Current PENIND price: $240.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $205.10 | $198.94 | $211.25 |
| 2026-01-02 | $202.82 | $196.73 | $208.90 |
| 2026-01-03 | $204.88 | $198.74 | $211.03 |
| 2026-01-04 | $202.60 | $196.52 | $208.68 |
| 2026-01-05 | $200.35 | $194.34 | $206.36 |
| 2026-01-06 | $202.14 | $196.08 | $208.21 |
| 2026-01-07 | $199.99 | $193.99 | $205.99 |
| 2026-01-08 | $202.02 | $195.96 | $208.08 |
| 2026-01-09 | $199.78 | $193.78 | $205.77 |
| 2026-01-10 | $201.81 | $195.76 | $207.87 |
| 2026-01-11 | $199.57 | $193.58 | $205.55 |
| 2026-01-12 | $199.23 | $193.26 | $205.21 |
| 2026-01-13 | $197.60 | $191.67 | $203.52 |
| 2026-01-14 | $195.40 | $189.54 | $201.26 |
| 2026-01-15 | $193.22 | $187.43 | $199.02 |
| 2026-01-16 | $192.16 | $186.40 | $197.93 |
| 2026-01-17 | $190.13 | $184.42 | $195.83 |
| 2026-01-18 | $192.06 | $186.30 | $197.82 |
| 2026-01-19 | $194.02 | $188.20 | $199.84 |
| 2026-01-20 | $195.99 | $190.11 | $201.87 |
| 2026-01-21 | $193.81 | $188.00 | $199.63 |
| 2026-01-22 | $194.93 | $189.08 | $200.78 |
| 2026-01-23 | $196.92 | $191.01 | $202.82 |
| 2026-01-24 | $194.73 | $188.89 | $200.57 |
| 2026-01-25 | $196.71 | $190.81 | $202.61 |
| 2026-01-26 | $194.52 | $188.69 | $200.36 |
| 2026-01-27 | $192.36 | $186.59 | $198.13 |
| 2026-01-28 | $194.08 | $188.26 | $199.90 |
| 2026-01-29 | $192.01 | $186.25 | $197.77 |
| 2026-01-30 | $193.97 | $188.15 | $199.78 |
| 2026-01-31 | $191.81 | $186.05 | $197.56 |
| 2026 February | |||
| 2026-02-01 | $193.76 | $187.95 | $199.57 |
| 2026-02-02 | $191.61 | $185.86 | $197.35 |
| 2026-02-03 | $191.29 | $185.55 | $197.02 |
| 2026-02-04 | $189.71 | $184.02 | $195.41 |
| 2026-02-05 | $187.60 | $181.98 | $193.23 |
| 2026-02-06 | $185.52 | $179.95 | $191.08 |
| 2026-02-07 | $184.50 | $178.96 | $190.03 |
| 2026-02-08 | $182.54 | $177.07 | $188.02 |
| 2026-02-09 | $184.40 | $178.87 | $189.93 |
| 2026-02-10 | $186.28 | $180.69 | $191.87 |
| 2026-02-11 | $188.18 | $182.53 | $193.82 |
| 2026-02-12 | $186.08 | $180.50 | $191.67 |
| 2026-02-13 | $187.16 | $181.54 | $192.77 |
| 2026-02-14 | $189.06 | $183.39 | $194.73 |
| 2026-02-15 | $186.96 | $181.35 | $192.57 |
| 2026-02-16 | $188.86 | $183.20 | $194.53 |
| 2026-02-17 | $186.76 | $181.16 | $192.37 |
| 2026-02-18 | $184.69 | $179.15 | $190.23 |
| 2026-02-19 | $186.34 | $180.75 | $191.93 |
| 2026-02-20 | $184.35 | $178.82 | $189.88 |
| 2026-02-21 | $186.23 | $180.64 | $191.82 |
| 2026-02-22 | $184.16 | $178.63 | $189.68 |
| 2026-02-23 | $186.03 | $180.45 | $191.61 |
| 2026-02-24 | $183.96 | $178.45 | $189.48 |
| 2026-02-25 | $183.66 | $178.15 | $189.17 |
| 2026-02-26 | $182.15 | $176.68 | $187.61 |
| 2026-02-27 | $180.12 | $174.72 | $185.52 |
| 2026-02-28 | $178.12 | $172.77 | $183.46 |
| 2026 March | |||
| 2026-03-01 | $177.14 | $171.83 | $182.45 |
| 2026-03-02 | $175.26 | $170.00 | $180.52 |
| 2026-03-03 | $177.05 | $171.74 | $182.36 |
| 2026-03-04 | $178.85 | $173.48 | $184.21 |
| 2026-03-05 | $180.67 | $175.25 | $186.09 |
| 2026-03-06 | $178.66 | $173.30 | $184.02 |
| 2026-03-07 | $179.69 | $174.30 | $185.08 |
| 2026-03-08 | $181.52 | $176.08 | $186.97 |
| 2026-03-09 | $179.50 | $174.12 | $184.89 |
| 2026-03-10 | $181.33 | $175.89 | $186.77 |
| 2026-03-11 | $179.31 | $173.93 | $184.69 |
| 2026-03-12 | $177.32 | $172.00 | $182.64 |
| 2026-03-13 | $178.91 | $173.54 | $184.28 |
| 2026-03-14 | $177.00 | $171.69 | $182.31 |
| 2026-03-15 | $178.80 | $173.44 | $184.17 |
| 2026-03-16 | $176.81 | $171.51 | $182.12 |
| 2026-03-17 | $178.61 | $173.25 | $183.97 |
| 2026-03-18 | $176.63 | $171.33 | $181.93 |
| 2026-03-19 | $176.33 | $171.04 | $181.62 |
| 2026-03-20 | $174.88 | $169.64 | $180.13 |
| 2026-03-21 | $172.94 | $167.75 | $178.12 |
| 2026-03-22 | $171.01 | $165.88 | $176.14 |
| 2026-03-23 | $170.07 | $164.97 | $175.18 |
| 2026-03-24 | $168.27 | $163.22 | $173.32 |
| 2026-03-25 | $169.99 | $164.89 | $175.08 |
| 2026-03-26 | $171.72 | $166.56 | $176.87 |
| 2026-03-27 | $173.46 | $168.26 | $178.67 |
| 2026-03-28 | $171.53 | $166.39 | $176.68 |
| 2026-03-29 | $172.53 | $167.35 | $177.70 |
| 2026-03-30 | $174.28 | $169.05 | $179.51 |
| 2026-03-31 | $172.34 | $167.17 | $177.51 |
| 2026 April | |||
| 2026-04-01 | $174.10 | $168.88 | $179.32 |
| 2026-04-02 | $172.16 | $167.00 | $177.33 |
| 2026-04-03 | $170.25 | $165.14 | $175.35 |
| 2026-04-04 | $171.77 | $166.62 | $176.93 |
| 2026-04-05 | $169.94 | $164.84 | $175.04 |
| 2026-04-06 | $171.67 | $166.52 | $176.82 |
| 2026-04-07 | $169.76 | $164.67 | $174.85 |
| 2026-04-08 | $171.49 | $166.34 | $176.63 |
| 2026-04-09 | $169.58 | $164.49 | $174.67 |
| 2026-04-10 | $169.30 | $164.22 | $174.38 |
| 2026-04-11 | $167.91 | $162.87 | $172.94 |
| 2026-04-12 | $166.04 | $161.06 | $171.02 |
| 2026-04-13 | $164.19 | $159.27 | $169.12 |
| 2026-04-14 | $163.29 | $158.39 | $168.19 |
| 2026-04-15 | $161.56 | $156.71 | $166.41 |
| 2026-04-16 | $163.21 | $158.31 | $168.10 |
| 2026-04-17 | $164.87 | $159.92 | $169.81 |
| 2026-04-18 | $166.55 | $161.55 | $171.54 |
| 2026-04-19 | $164.69 | $159.75 | $169.63 |
| 2026-04-20 | $165.64 | $160.67 | $170.61 |
| 2026-04-21 | $167.33 | $162.31 | $172.35 |
| 2026-04-22 | $165.47 | $160.51 | $170.43 |
| 2026-04-23 | $167.15 | $162.14 | $172.17 |
| 2026-04-24 | $165.29 | $160.34 | $170.25 |
| 2026-04-25 | $163.46 | $158.55 | $168.36 |
| 2026-04-26 | $164.92 | $159.97 | $169.87 |
| 2026-04-27 | $163.16 | $158.27 | $168.06 |
| 2026-04-28 | $164.82 | $159.88 | $169.77 |
| 2026-04-29 | $162.99 | $158.10 | $167.88 |
| 2026-04-30 | $164.65 | $159.71 | $169.59 |
| 2026 May | |||
| 2026-05-01 | $162.82 | $157.93 | $167.70 |
| 2026-05-02 | $162.54 | $157.67 | $167.42 |
| 2026-05-03 | $161.21 | $156.37 | $166.05 |
| 2026-05-04 | $159.42 | $154.63 | $164.20 |
| 2026-05-05 | $157.64 | $152.91 | $162.37 |
| 2026-05-06 | $156.78 | $152.07 | $161.48 |
| 2026-05-07 | $155.12 | $150.46 | $159.77 |
| 2026-05-08 | $156.70 | $151.99 | $161.40 |
| 2026-05-09 | $158.29 | $153.54 | $163.04 |
| 2026-05-10 | $159.90 | $155.11 | $164.70 |
| 2026-05-11 | $158.12 | $153.38 | $162.87 |
| 2026-05-12 | $159.04 | $154.27 | $163.81 |
| 2026-05-13 | $160.66 | $155.84 | $165.48 |
| 2026-05-14 | $158.87 | $154.10 | $163.64 |
| 2026-05-15 | $160.49 | $155.67 | $165.30 |
| 2026-05-16 | $158.70 | $153.94 | $163.46 |
| 2026-05-17 | $156.94 | $152.23 | $161.65 |
| 2026-05-18 | $158.34 | $153.59 | $163.09 |
| 2026-05-19 | $156.65 | $151.95 | $161.35 |
| 2026-05-20 | $158.25 | $153.50 | $163.00 |
| 2026-05-21 | $156.49 | $151.79 | $161.18 |
| 2026-05-22 | $158.08 | $153.34 | $162.82 |
| 2026-05-23 | $156.32 | $151.63 | $161.01 |
| 2026-05-24 | $156.06 | $151.38 | $160.74 |
| 2026-05-25 | $154.78 | $150.14 | $159.42 |
| 2026-05-26 | $153.06 | $148.47 | $157.65 |
| 2026-05-27 | $151.36 | $146.81 | $155.90 |
| 2026-05-28 | $150.52 | $146.01 | $155.04 |
| 2026-05-29 | $148.93 | $144.46 | $153.40 |
| 2026-05-30 | $150.45 | $145.93 | $154.96 |
| 2026-05-31 | $151.98 | $147.42 | $156.54 |
| 2026 June | |||
| 2026-06-01 | $153.52 | $148.92 | $158.13 |
| 2026-06-02 | $151.82 | $147.26 | $156.37 |
| 2026-06-03 | $152.69 | $148.11 | $157.27 |
| 2026-06-04 | $154.25 | $149.62 | $158.88 |
| 2026-06-05 | $152.53 | $147.96 | $157.11 |
| 2026-06-06 | $154.09 | $149.46 | $158.71 |
| 2026-06-07 | $152.37 | $147.80 | $156.94 |
| 2026-06-08 | $150.68 | $146.16 | $155.20 |
| 2026-06-09 | $152.03 | $147.47 | $156.59 |
| 2026-06-10 | $150.40 | $145.89 | $154.92 |
| 2026-06-11 | $151.94 | $147.38 | $156.49 |
| 2026-06-12 | $150.25 | $145.74 | $154.75 |
| 2026-06-13 | $151.78 | $147.22 | $156.33 |
| 2026-06-14 | $150.09 | $145.59 | $154.59 |
| 2026-06-15 | $149.84 | $145.34 | $154.33 |
| 2026-06-16 | $148.61 | $144.15 | $153.06 |
| 2026-06-17 | $146.95 | $142.54 | $151.36 |
| 2026-06-18 | $145.32 | $140.96 | $149.68 |
| 2026-06-19 | $144.52 | $140.18 | $148.86 |
| 2026-06-20 | $142.99 | $138.70 | $147.28 |
| 2026-06-21 | $144.44 | $140.11 | $148.78 |
| 2026-06-22 | $145.92 | $141.54 | $150.29 |
| 2026-06-23 | $147.40 | $142.98 | $151.82 |
| 2026-06-24 | $145.76 | $141.39 | $150.13 |
| 2026-06-25 | $146.60 | $142.21 | $151.00 |
| 2026-06-26 | $148.10 | $143.65 | $152.54 |
| 2026-06-27 | $146.45 | $142.06 | $150.84 |
| 2026-06-28 | $147.94 | $143.50 | $152.38 |
| 2026-06-29 | $146.29 | $141.91 | $150.68 |
| 2026-06-30 | $144.67 | $140.33 | $149.01 |
| 2026 July | |||
| 2026-07-01 | $145.96 | $141.58 | $150.34 |
| 2026-07-02 | $144.41 | $140.07 | $148.74 |
| 2026-07-03 | $145.88 | $141.50 | $150.25 |
| 2026-07-04 | $144.25 | $139.93 | $148.58 |
| 2026-07-05 | $145.72 | $141.35 | $150.09 |
| 2026-07-06 | $144.10 | $139.78 | $148.42 |
| 2026-07-07 | $143.86 | $139.54 | $148.18 |
| 2026-07-08 | $142.68 | $138.40 | $146.96 |
| 2026-07-09 | $141.09 | $136.86 | $145.32 |
| 2026-07-10 | $139.52 | $135.34 | $143.71 |
| 2026-07-11 | $138.76 | $134.59 | $142.92 |
| 2026-07-12 | $137.29 | $133.17 | $141.40 |
| 2026-07-13 | $138.68 | $134.52 | $142.84 |
| 2026-07-14 | $140.10 | $135.89 | $144.30 |
| 2026-07-15 | $141.52 | $137.28 | $145.77 |
| 2026-07-16 | $139.95 | $135.75 | $144.15 |
| 2026-07-17 | $140.76 | $136.53 | $144.98 |
| 2026-07-18 | $142.19 | $137.92 | $146.45 |
| 2026-07-19 | $140.61 | $136.39 | $144.83 |
| 2026-07-20 | $142.04 | $137.78 | $146.30 |
| 2026-07-21 | $140.46 | $136.25 | $144.67 |
| 2026-07-22 | $138.90 | $134.73 | $143.06 |
| 2026-07-23 | $140.14 | $135.94 | $144.35 |
| 2026-07-24 | $138.65 | $134.49 | $142.81 |
| 2026-07-25 | $140.06 | $135.86 | $144.26 |
| 2026-07-26 | $138.50 | $134.34 | $142.65 |
| 2026-07-27 | $139.91 | $135.71 | $144.11 |
| 2026-07-28 | $138.35 | $134.20 | $142.50 |
| 2026-07-29 | $138.12 | $133.98 | $142.27 |
| 2026-07-30 | $136.99 | $132.88 | $141.10 |
| 2026-07-31 | $135.46 | $131.40 | $139.53 |
| 2026 August | |||
| 2026-08-01 | $133.96 | $129.94 | $137.98 |
| 2026-08-02 | $133.22 | $129.22 | $137.22 |
| 2026-08-03 | $131.81 | $127.86 | $135.76 |
| 2026-08-04 | $133.15 | $129.16 | $137.15 |
| 2026-08-05 | $134.51 | $130.47 | $138.54 |
| 2026-08-06 | $135.88 | $131.80 | $139.95 |
| 2026-08-07 | $134.37 | $130.33 | $138.40 |
| 2026-08-08 | $135.14 | $131.09 | $139.20 |
| 2026-08-09 | $136.52 | $132.42 | $140.61 |
| 2026-08-10 | $135.00 | $130.95 | $139.05 |
| 2026-08-11 | $136.37 | $132.28 | $140.46 |
| 2026-08-12 | $134.86 | $130.81 | $138.90 |
| 2026-08-13 | $133.36 | $129.36 | $137.36 |
| 2026-08-14 | $134.55 | $130.51 | $138.59 |
| 2026-08-15 | $133.12 | $129.12 | $137.11 |
| 2026-08-16 | $134.47 | $130.44 | $138.51 |
| 2026-08-17 | $132.98 | $128.99 | $136.96 |
| 2026-08-18 | $134.33 | $130.30 | $138.36 |
| 2026-08-19 | $132.84 | $128.85 | $136.82 |
| 2026-08-20 | $132.61 | $128.63 | $136.59 |
| 2026-08-21 | $131.52 | $127.58 | $135.47 |
| 2026-08-22 | $130.06 | $126.16 | $133.96 |
| 2026-08-23 | $128.61 | $124.76 | $132.47 |
| 2026-08-24 | $127.91 | $124.07 | $131.74 |
| 2026-08-25 | $126.55 | $122.76 | $130.35 |
| 2026-08-26 | $127.84 | $124.01 | $131.68 |
| 2026-08-27 | $129.14 | $125.27 | $133.02 |
| 2026-08-28 | $130.46 | $126.54 | $134.37 |
| 2026-08-29 | $129.01 | $125.14 | $132.88 |
| 2026-08-30 | $129.75 | $125.86 | $133.64 |
| 2026-08-31 | $131.07 | $127.14 | $135.00 |
| 2026 September | |||
| 2026-09-01 | $129.61 | $125.73 | $133.50 |
| 2026-09-02 | $130.93 | $127.01 | $134.86 |
| 2026-09-03 | $129.48 | $125.59 | $133.36 |
| 2026-09-04 | $128.04 | $124.20 | $131.88 |
| 2026-09-05 | $129.18 | $125.31 | $133.06 |
| 2026-09-06 | $127.81 | $123.97 | $131.64 |
| 2026-09-07 | $129.11 | $125.23 | $132.98 |
| 2026-09-08 | $127.67 | $123.84 | $131.50 |
| 2026-09-09 | $128.97 | $125.10 | $132.84 |
| 2026-09-10 | $127.54 | $123.71 | $131.36 |
| 2026-09-11 | $127.32 | $123.50 | $131.14 |
| 2026-09-12 | $126.28 | $122.49 | $130.07 |
| 2026-09-13 | $124.87 | $121.13 | $128.62 |
| 2026-09-14 | $123.48 | $119.78 | $127.19 |
| 2026-09-15 | $122.81 | $119.12 | $126.49 |
| 2026-09-16 | $121.50 | $117.86 | $125.15 |
| 2026-09-17 | $122.74 | $119.06 | $126.42 |
| 2026-09-18 | $123.99 | $120.27 | $127.71 |
| 2026-09-19 | $125.25 | $121.50 | $129.01 |
| 2026-09-20 | $123.86 | $120.15 | $127.58 |
| 2026-09-21 | $124.58 | $120.84 | $128.31 |
| 2026-09-22 | $125.84 | $122.07 | $129.62 |
| 2026-09-23 | $124.44 | $120.71 | $128.18 |
| 2026-09-24 | $125.71 | $121.94 | $129.48 |
| 2026-09-25 | $124.31 | $120.58 | $128.04 |
| 2026-09-26 | $122.93 | $119.24 | $126.62 |