Current PENIND price: $240.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $52.29 | $50.72 | $53.86 |
| 2028-01-02 | $52.76 | $51.18 | $54.34 |
| 2028-01-03 | $52.20 | $50.63 | $53.76 |
| 2028-01-04 | $52.73 | $51.15 | $54.31 |
| 2028-01-05 | $52.14 | $50.58 | $53.71 |
| 2028-01-06 | $52.67 | $51.09 | $54.25 |
| 2028-01-07 | $52.09 | $50.53 | $53.65 |
| 2028-01-08 | $52.00 | $50.44 | $53.56 |
| 2028-01-09 | $51.57 | $50.03 | $53.12 |
| 2028-01-10 | $51.00 | $49.47 | $52.53 |
| 2028-01-11 | $50.43 | $48.92 | $51.95 |
| 2028-01-12 | $50.16 | $48.65 | $51.66 |
| 2028-01-13 | $49.62 | $48.14 | $51.11 |
| 2028-01-14 | $50.13 | $48.63 | $51.63 |
| 2028-01-15 | $50.64 | $49.12 | $52.16 |
| 2028-01-16 | $51.16 | $49.62 | $52.69 |
| 2028-01-17 | $50.59 | $49.07 | $52.10 |
| 2028-01-18 | $50.88 | $49.35 | $52.40 |
| 2028-01-19 | $51.40 | $49.85 | $52.94 |
| 2028-01-20 | $50.82 | $49.30 | $52.35 |
| 2028-01-21 | $51.34 | $49.80 | $52.88 |
| 2028-01-22 | $50.77 | $49.25 | $52.29 |
| 2028-01-23 | $50.21 | $48.70 | $51.71 |
| 2028-01-24 | $50.66 | $49.14 | $52.18 |
| 2028-01-25 | $50.12 | $48.61 | $51.62 |
| 2028-01-26 | $50.63 | $49.11 | $52.14 |
| 2028-01-27 | $50.06 | $48.56 | $51.56 |
| 2028-01-28 | $50.57 | $49.06 | $52.09 |
| 2028-01-29 | $50.01 | $48.51 | $51.51 |
| 2028-01-30 | $49.93 | $48.43 | $51.42 |
| 2028-01-31 | $49.52 | $48.03 | $51.00 |
| 2028 February | |||
| 2028-02-01 | $48.97 | $47.50 | $50.43 |
| 2028-02-02 | $48.42 | $46.97 | $49.87 |
| 2028-02-03 | $48.16 | $46.71 | $49.60 |
| 2028-02-04 | $47.64 | $46.22 | $49.07 |
| 2028-02-05 | $48.13 | $46.69 | $49.57 |
| 2028-02-06 | $48.62 | $47.16 | $50.08 |
| 2028-02-07 | $49.12 | $47.64 | $50.59 |
| 2028-02-08 | $48.57 | $47.11 | $50.03 |
| 2028-02-09 | $48.85 | $47.38 | $50.31 |
| 2028-02-10 | $49.35 | $47.87 | $50.83 |
| 2028-02-11 | $48.80 | $47.33 | $50.26 |
| 2028-02-12 | $49.29 | $47.82 | $50.77 |
| 2028-02-13 | $48.75 | $47.28 | $50.21 |
| 2028-02-14 | $48.20 | $46.76 | $49.65 |
| 2028-02-15 | $48.64 | $47.18 | $50.09 |
| 2028-02-16 | $48.12 | $46.67 | $49.56 |
| 2028-02-17 | $48.61 | $47.15 | $50.07 |
| 2028-02-18 | $48.07 | $46.62 | $49.51 |
| 2028-02-19 | $48.56 | $47.10 | $50.01 |
| 2028-02-20 | $48.02 | $46.58 | $49.46 |
| 2028-02-21 | $47.94 | $46.50 | $49.37 |
| 2028-02-22 | $47.54 | $46.12 | $48.97 |
| 2028-02-23 | $47.01 | $45.60 | $48.42 |
| 2028-02-24 | $46.49 | $45.10 | $47.88 |
| 2028-02-25 | $46.23 | $44.85 | $47.62 |
| 2028-02-26 | $45.74 | $44.37 | $47.12 |
| 2028-02-27 | $46.21 | $44.82 | $47.60 |
| 2028-02-28 | $46.68 | $45.28 | $48.08 |
| 2028-02-29 | $47.16 | $45.74 | $48.57 |
| 2028 March | |||
| 2028-03-01 | $46.63 | $45.23 | $48.03 |
| 2028-03-02 | $46.90 | $45.49 | $48.31 |
| 2028-03-03 | $47.38 | $45.96 | $48.80 |
| 2028-03-04 | $46.85 | $45.45 | $48.26 |
| 2028-03-05 | $47.33 | $45.91 | $48.75 |
| 2028-03-06 | $46.80 | $45.40 | $48.21 |
| 2028-03-07 | $46.28 | $44.89 | $47.67 |
| 2028-03-08 | $46.70 | $45.30 | $48.10 |
| 2028-03-09 | $46.20 | $44.81 | $47.58 |
| 2028-03-10 | $46.67 | $45.27 | $48.07 |
| 2028-03-11 | $46.15 | $44.76 | $47.53 |
| 2028-03-12 | $46.62 | $45.22 | $48.02 |
| 2028-03-13 | $46.10 | $44.72 | $47.48 |
| 2028-03-14 | $46.02 | $44.64 | $47.40 |
| 2028-03-15 | $45.65 | $44.28 | $47.01 |
| 2028-03-16 | $45.14 | $43.78 | $46.49 |
| 2028-03-17 | $44.64 | $43.30 | $45.97 |
| 2028-03-18 | $44.39 | $43.06 | $45.72 |
| 2028-03-19 | $43.92 | $42.60 | $45.24 |
| 2028-03-20 | $44.37 | $43.04 | $45.70 |
| 2028-03-21 | $44.82 | $43.47 | $46.16 |
| 2028-03-22 | $45.28 | $43.92 | $46.63 |
| 2028-03-23 | $44.77 | $43.43 | $46.11 |
| 2028-03-24 | $45.03 | $43.68 | $46.38 |
| 2028-03-25 | $45.49 | $44.12 | $46.85 |
| 2028-03-26 | $44.98 | $43.63 | $46.33 |
| 2028-03-27 | $45.44 | $44.08 | $46.80 |
| 2028-03-28 | $44.94 | $43.59 | $46.28 |
| 2028-03-29 | $44.44 | $43.10 | $45.77 |
| 2028-03-30 | $44.83 | $43.49 | $46.18 |
| 2028-03-31 | $44.36 | $43.02 | $45.69 |
| 2028 April | |||
| 2028-04-01 | $44.81 | $43.46 | $46.15 |
| 2028-04-02 | $44.31 | $42.98 | $45.64 |
| 2028-04-03 | $44.76 | $43.42 | $46.10 |
| 2028-04-04 | $44.26 | $42.93 | $45.59 |
| 2028-04-05 | $44.19 | $42.86 | $45.51 |
| 2028-04-06 | $43.82 | $42.51 | $45.14 |
| 2028-04-07 | $43.34 | $42.04 | $44.64 |
| 2028-04-08 | $42.86 | $41.57 | $44.14 |
| 2028-04-09 | $42.62 | $41.34 | $43.90 |
| 2028-04-10 | $42.17 | $40.90 | $43.43 |
| 2028-04-11 | $42.60 | $41.32 | $43.88 |
| 2028-04-12 | $43.03 | $41.74 | $44.32 |
| 2028-04-13 | $43.47 | $42.17 | $44.77 |
| 2028-04-14 | $42.99 | $41.70 | $44.28 |
| 2028-04-15 | $43.23 | $41.94 | $44.53 |
| 2028-04-16 | $43.67 | $42.36 | $44.98 |
| 2028-04-17 | $43.19 | $41.89 | $44.48 |
| 2028-04-18 | $43.63 | $42.32 | $44.94 |
| 2028-04-19 | $43.14 | $41.85 | $44.44 |
| 2028-04-20 | $42.66 | $41.38 | $43.94 |
| 2028-04-21 | $43.05 | $41.75 | $44.34 |
| 2028-04-22 | $42.59 | $41.31 | $43.86 |
| 2028-04-23 | $43.02 | $41.73 | $44.31 |
| 2028-04-24 | $42.54 | $41.26 | $43.82 |
| 2028-04-25 | $42.97 | $41.68 | $44.26 |
| 2028-04-26 | $42.50 | $41.22 | $43.77 |
| 2028-04-27 | $42.43 | $41.15 | $43.70 |
| 2028-04-28 | $42.08 | $40.81 | $43.34 |
| 2028-04-29 | $41.61 | $40.36 | $42.86 |
| 2028-04-30 | $41.15 | $39.91 | $42.38 |
| 2028 May | |||
| 2028-05-01 | $40.92 | $39.69 | $42.15 |
| 2028-05-02 | $40.49 | $39.27 | $41.70 |
| 2028-05-03 | $40.90 | $39.67 | $42.13 |
| 2028-05-04 | $41.31 | $40.08 | $42.55 |
| 2028-05-05 | $41.74 | $40.48 | $42.99 |
| 2028-05-06 | $41.27 | $40.03 | $42.51 |
| 2028-05-07 | $41.51 | $40.26 | $42.75 |
| 2028-05-08 | $41.93 | $40.67 | $43.19 |
| 2028-05-09 | $41.47 | $40.22 | $42.71 |
| 2028-05-10 | $41.89 | $40.63 | $43.14 |
| 2028-05-11 | $41.42 | $40.18 | $42.66 |
| 2028-05-12 | $40.96 | $39.73 | $42.19 |
| 2028-05-13 | $41.33 | $40.09 | $42.57 |
| 2028-05-14 | $40.89 | $39.66 | $42.11 |
| 2028-05-15 | $41.30 | $40.06 | $42.54 |
| 2028-05-16 | $40.84 | $39.62 | $42.07 |
| 2028-05-17 | $41.26 | $40.02 | $42.50 |
| 2028-05-18 | $40.80 | $39.58 | $42.03 |
| 2028-05-19 | $40.73 | $39.51 | $41.95 |
| 2028-05-20 | $40.40 | $39.19 | $41.61 |
| 2028-05-21 | $39.95 | $38.75 | $41.15 |
| 2028-05-22 | $39.50 | $38.32 | $40.69 |
| 2028-05-23 | $39.29 | $38.11 | $40.47 |
| 2028-05-24 | $38.87 | $37.71 | $40.04 |
| 2028-05-25 | $39.27 | $38.09 | $40.45 |
| 2028-05-26 | $39.67 | $38.48 | $40.86 |
| 2028-05-27 | $40.07 | $38.87 | $41.27 |
| 2028-05-28 | $39.63 | $38.44 | $40.81 |
| 2028-05-29 | $39.85 | $38.66 | $41.05 |
| 2028-05-30 | $40.26 | $39.05 | $41.47 |
| 2028-05-31 | $39.81 | $38.62 | $41.01 |
| 2028 June | |||
| 2028-06-01 | $40.22 | $39.01 | $41.42 |
| 2028-06-02 | $39.77 | $38.58 | $40.96 |
| 2028-06-03 | $39.33 | $38.15 | $40.51 |
| 2028-06-04 | $39.68 | $38.49 | $40.87 |
| 2028-06-05 | $39.26 | $38.08 | $40.43 |
| 2028-06-06 | $39.66 | $38.47 | $40.85 |
| 2028-06-07 | $39.22 | $38.04 | $40.39 |
| 2028-06-08 | $39.61 | $38.43 | $40.80 |
| 2028-06-09 | $39.17 | $38.00 | $40.35 |
| 2028-06-10 | $39.11 | $37.94 | $40.28 |
| 2028-06-11 | $38.79 | $37.62 | $39.95 |
| 2028-06-12 | $38.36 | $37.20 | $39.51 |
| 2028-06-13 | $37.93 | $36.79 | $39.07 |
| 2028-06-14 | $37.72 | $36.59 | $38.85 |
| 2028-06-15 | $37.32 | $36.20 | $38.44 |
| 2028-06-16 | $37.70 | $36.57 | $38.83 |
| 2028-06-17 | $38.08 | $36.94 | $39.23 |
| 2028-06-18 | $38.47 | $37.32 | $39.63 |
| 2028-06-19 | $38.04 | $36.90 | $39.19 |
| 2028-06-20 | $38.26 | $37.12 | $39.41 |
| 2028-06-21 | $38.65 | $37.49 | $39.81 |
| 2028-06-22 | $38.22 | $37.08 | $39.37 |
| 2028-06-23 | $38.61 | $37.45 | $39.77 |
| 2028-06-24 | $38.18 | $37.04 | $39.33 |
| 2028-06-25 | $37.76 | $36.63 | $38.89 |
| 2028-06-26 | $38.10 | $36.95 | $39.24 |
| 2028-06-27 | $37.69 | $36.56 | $38.82 |
| 2028-06-28 | $38.07 | $36.93 | $39.22 |
| 2028-06-29 | $37.65 | $36.52 | $38.78 |
| 2028-06-30 | $38.03 | $36.89 | $39.18 |
| 2028 July | |||
| 2028-07-01 | $37.61 | $36.48 | $38.74 |
| 2028-07-02 | $37.55 | $36.42 | $38.67 |
| 2028-07-03 | $37.24 | $36.12 | $38.36 |
| 2028-07-04 | $36.83 | $35.72 | $37.93 |
| 2028-07-05 | $36.42 | $35.32 | $37.51 |
| 2028-07-06 | $36.22 | $35.13 | $37.30 |
| 2028-07-07 | $35.83 | $34.76 | $36.91 |
| 2028-07-08 | $36.20 | $35.11 | $37.28 |
| 2028-07-09 | $36.57 | $35.47 | $37.66 |
| 2028-07-10 | $36.94 | $35.83 | $38.05 |
| 2028-07-11 | $36.53 | $35.43 | $37.62 |
| 2028-07-12 | $36.74 | $35.64 | $37.84 |
| 2028-07-13 | $37.11 | $36.00 | $38.23 |
| 2028-07-14 | $36.70 | $35.60 | $37.80 |
| 2028-07-15 | $37.07 | $35.96 | $38.19 |
| 2028-07-16 | $36.66 | $35.56 | $37.76 |
| 2028-07-17 | $36.25 | $35.17 | $37.34 |
| 2028-07-18 | $36.58 | $35.48 | $37.67 |
| 2028-07-19 | $36.19 | $35.10 | $37.27 |
| 2028-07-20 | $36.56 | $35.46 | $37.65 |
| 2028-07-21 | $36.15 | $35.06 | $37.23 |
| 2028-07-22 | $36.52 | $35.42 | $37.61 |
| 2028-07-23 | $36.11 | $35.03 | $37.19 |
| 2028-07-24 | $36.05 | $34.97 | $37.13 |
| 2028-07-25 | $35.75 | $34.68 | $36.83 |
| 2028-07-26 | $35.36 | $34.30 | $36.42 |
| 2028-07-27 | $34.96 | $33.91 | $36.01 |
| 2028-07-28 | $34.77 | $33.73 | $35.81 |
| 2028-07-29 | $34.40 | $33.37 | $35.44 |
| 2028-07-30 | $34.75 | $33.71 | $35.80 |
| 2028-07-31 | $35.11 | $34.05 | $36.16 |
| 2028 August | |||
| 2028-08-01 | $35.46 | $34.40 | $36.53 |
| 2028-08-02 | $35.07 | $34.02 | $36.12 |
| 2028-08-03 | $35.27 | $34.21 | $36.33 |
| 2028-08-04 | $35.63 | $34.56 | $36.70 |
| 2028-08-05 | $35.24 | $34.18 | $36.29 |
| 2028-08-06 | $35.59 | $34.53 | $36.66 |
| 2028-08-07 | $35.20 | $34.14 | $36.25 |
| 2028-08-08 | $34.81 | $33.76 | $35.85 |
| 2028-08-09 | $35.12 | $34.07 | $36.17 |
| 2028-08-10 | $34.74 | $33.70 | $35.79 |
| 2028-08-11 | $35.10 | $34.04 | $36.15 |
| 2028-08-12 | $34.71 | $33.67 | $35.75 |
| 2028-08-13 | $35.06 | $34.01 | $36.11 |
| 2028-08-14 | $34.67 | $33.63 | $35.71 |
| 2028-08-15 | $34.61 | $33.57 | $35.65 |
| 2028-08-16 | $34.33 | $33.30 | $35.36 |
| 2028-08-17 | $33.95 | $32.93 | $34.97 |
| 2028-08-18 | $33.57 | $32.56 | $34.58 |
| 2028-08-19 | $33.38 | $32.38 | $34.39 |
| 2028-08-20 | $33.03 | $32.04 | $34.02 |
| 2028-08-21 | $33.37 | $32.37 | $34.37 |
| 2028-08-22 | $33.71 | $32.70 | $34.72 |
| 2028-08-23 | $34.05 | $33.03 | $35.07 |
| 2028-08-24 | $33.67 | $32.66 | $34.68 |
| 2028-08-25 | $33.87 | $32.85 | $34.88 |
| 2028-08-26 | $34.21 | $33.18 | $35.24 |
| 2028-08-27 | $33.83 | $32.82 | $34.85 |
| 2028-08-28 | $34.17 | $33.15 | $35.20 |
| 2028-08-29 | $33.79 | $32.78 | $34.81 |
| 2028-08-30 | $33.42 | $32.42 | $34.42 |
| 2028-08-31 | $33.72 | $32.71 | $34.73 |
| 2028 September | |||
| 2028-09-01 | $33.36 | $32.36 | $34.36 |
| 2028-09-02 | $33.70 | $32.69 | $34.71 |
| 2028-09-03 | $33.32 | $32.32 | $34.32 |
| 2028-09-04 | $33.66 | $32.65 | $34.67 |
| 2028-09-05 | $33.29 | $32.29 | $34.29 |
| 2028-09-06 | $33.23 | $32.24 | $34.23 |
| 2028-09-07 | $32.96 | $31.97 | $33.95 |
| 2028-09-08 | $32.59 | $31.61 | $33.57 |
| 2028-09-09 | $32.23 | $31.26 | $33.20 |
| 2028-09-10 | $32.05 | $31.09 | $33.01 |
| 2028-09-11 | $31.71 | $30.76 | $32.66 |
| 2028-09-12 | $32.04 | $31.08 | $33.00 |
| 2028-09-13 | $32.36 | $31.39 | $33.33 |
| 2028-09-14 | $32.69 | $31.71 | $33.67 |
| 2028-09-15 | $32.33 | $31.36 | $33.30 |
| 2028-09-16 | $32.52 | $31.54 | $33.49 |
| 2028-09-17 | $32.85 | $31.86 | $33.83 |
| 2028-09-18 | $32.48 | $31.51 | $33.46 |
| 2028-09-19 | $32.81 | $31.83 | $33.80 |
| 2028-09-20 | $32.45 | $31.47 | $33.42 |
| 2028-09-21 | $32.09 | $31.12 | $33.05 |
| 2028-09-22 | $32.37 | $31.40 | $33.34 |
| 2028-09-23 | $32.03 | $31.07 | $32.99 |
| 2028-09-24 | $32.35 | $31.38 | $33.32 |
| 2028-09-25 | $31.99 | $31.03 | $32.95 |