Current PETRONET price: $270.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $178.55 | $173.19 | $183.90 |
| 2027-01-02 | $177.76 | $172.42 | $183.09 |
| 2027-01-03 | $177.72 | $172.39 | $183.05 |
| 2027-01-04 | $176.93 | $171.63 | $182.24 |
| 2027-01-05 | $177.68 | $172.35 | $183.01 |
| 2027-01-06 | $178.44 | $173.08 | $183.79 |
| 2027-01-07 | $177.89 | $172.56 | $183.23 |
| 2027-01-08 | $177.10 | $171.79 | $182.42 |
| 2027-01-09 | $176.46 | $171.16 | $181.75 |
| 2027-01-10 | $176.59 | $171.29 | $181.89 |
| 2027-01-11 | $176.14 | $170.85 | $181.42 |
| 2027-01-12 | $176.88 | $171.58 | $182.19 |
| 2027-01-13 | $177.63 | $172.30 | $182.96 |
| 2027-01-14 | $176.84 | $171.54 | $182.15 |
| 2027-01-15 | $177.48 | $172.16 | $182.80 |
| 2027-01-16 | $178.15 | $172.80 | $183.49 |
| 2027-01-17 | $178.78 | $173.42 | $184.15 |
| 2027-01-18 | $177.99 | $172.65 | $183.33 |
| 2027-01-19 | $177.61 | $172.28 | $182.94 |
| 2027-01-20 | $176.82 | $171.52 | $182.12 |
| 2027-01-21 | $176.04 | $170.75 | $181.32 |
| 2027-01-22 | $175.25 | $170.00 | $180.51 |
| 2027-01-23 | $175.06 | $169.81 | $180.31 |
| 2027-01-24 | $174.28 | $169.05 | $179.51 |
| 2027-01-25 | $174.25 | $169.02 | $179.48 |
| 2027-01-26 | $173.48 | $168.27 | $178.68 |
| 2027-01-27 | $174.21 | $168.99 | $179.44 |
| 2027-01-28 | $174.95 | $169.70 | $180.20 |
| 2027-01-29 | $174.42 | $169.18 | $179.65 |
| 2027-01-30 | $173.64 | $168.43 | $178.85 |
| 2027-01-31 | $173.01 | $167.82 | $178.20 |
| 2027 February | |||
| 2027-02-01 | $173.14 | $167.94 | $178.33 |
| 2027-02-02 | $172.70 | $167.51 | $177.88 |
| 2027-02-03 | $173.43 | $168.22 | $178.63 |
| 2027-02-04 | $174.16 | $168.94 | $179.39 |
| 2027-02-05 | $173.39 | $168.19 | $178.59 |
| 2027-02-06 | $174.01 | $168.79 | $179.23 |
| 2027-02-07 | $174.67 | $169.43 | $179.91 |
| 2027-02-08 | $175.29 | $170.03 | $180.55 |
| 2027-02-09 | $174.51 | $169.28 | $179.75 |
| 2027-02-10 | $174.14 | $168.91 | $179.36 |
| 2027-02-11 | $173.37 | $168.16 | $178.57 |
| 2027-02-12 | $172.60 | $167.42 | $177.77 |
| 2027-02-13 | $171.83 | $166.68 | $176.99 |
| 2027-02-14 | $171.64 | $166.49 | $176.79 |
| 2027-02-15 | $170.88 | $165.75 | $176.00 |
| 2027-02-16 | $170.85 | $165.72 | $175.97 |
| 2027-02-17 | $170.09 | $164.99 | $175.19 |
| 2027-02-18 | $170.81 | $165.68 | $175.93 |
| 2027-02-19 | $171.53 | $166.39 | $176.68 |
| 2027-02-20 | $171.01 | $165.88 | $176.14 |
| 2027-02-21 | $170.25 | $165.14 | $175.36 |
| 2027-02-22 | $169.63 | $164.54 | $174.72 |
| 2027-02-23 | $169.76 | $164.66 | $174.85 |
| 2027-02-24 | $169.32 | $164.24 | $174.40 |
| 2027-02-25 | $170.04 | $164.94 | $175.14 |
| 2027-02-26 | $170.76 | $165.64 | $175.88 |
| 2027-02-27 | $170.00 | $164.90 | $175.10 |
| 2027-02-28 | $170.61 | $165.49 | $175.73 |
| 2027 March | |||
| 2027-03-01 | $171.26 | $166.12 | $176.39 |
| 2027-03-02 | $171.87 | $166.71 | $177.02 |
| 2027-03-03 | $171.10 | $165.97 | $176.24 |
| 2027-03-04 | $170.74 | $165.61 | $175.86 |
| 2027-03-05 | $169.98 | $164.88 | $175.08 |
| 2027-03-06 | $169.22 | $164.15 | $174.30 |
| 2027-03-07 | $168.47 | $163.42 | $173.53 |
| 2027-03-08 | $168.29 | $163.24 | $173.34 |
| 2027-03-09 | $167.54 | $162.51 | $172.57 |
| 2027-03-10 | $167.51 | $162.48 | $172.53 |
| 2027-03-11 | $166.77 | $161.76 | $171.77 |
| 2027-03-12 | $167.47 | $162.45 | $172.50 |
| 2027-03-13 | $168.18 | $163.14 | $173.23 |
| 2027-03-14 | $167.67 | $162.64 | $172.70 |
| 2027-03-15 | $166.92 | $161.92 | $171.93 |
| 2027-03-16 | $166.32 | $161.33 | $171.31 |
| 2027-03-17 | $166.44 | $161.45 | $171.43 |
| 2027-03-18 | $166.01 | $161.03 | $170.99 |
| 2027-03-19 | $166.72 | $161.72 | $171.72 |
| 2027-03-20 | $167.42 | $162.40 | $172.45 |
| 2027-03-21 | $166.68 | $161.68 | $171.68 |
| 2027-03-22 | $167.28 | $162.26 | $172.30 |
| 2027-03-23 | $167.91 | $162.87 | $172.95 |
| 2027-03-24 | $168.51 | $163.45 | $173.56 |
| 2027-03-25 | $167.76 | $162.73 | $172.79 |
| 2027-03-26 | $167.40 | $162.38 | $172.42 |
| 2027-03-27 | $166.66 | $161.66 | $171.66 |
| 2027-03-28 | $165.92 | $160.94 | $170.90 |
| 2027-03-29 | $165.18 | $160.23 | $170.14 |
| 2027-03-30 | $165.00 | $160.05 | $169.95 |
| 2027-03-31 | $164.27 | $159.34 | $169.20 |
| 2027 April | |||
| 2027-04-01 | $164.24 | $159.31 | $169.16 |
| 2027-04-02 | $163.51 | $158.60 | $168.41 |
| 2027-04-03 | $164.20 | $159.27 | $169.13 |
| 2027-04-04 | $164.90 | $159.95 | $169.84 |
| 2027-04-05 | $164.39 | $159.46 | $169.32 |
| 2027-04-06 | $163.66 | $158.75 | $168.57 |
| 2027-04-07 | $163.07 | $158.18 | $167.96 |
| 2027-04-08 | $163.19 | $158.29 | $168.08 |
| 2027-04-09 | $162.77 | $157.89 | $167.65 |
| 2027-04-10 | $163.46 | $158.56 | $168.36 |
| 2027-04-11 | $164.15 | $159.23 | $169.08 |
| 2027-04-12 | $163.42 | $158.52 | $168.33 |
| 2027-04-13 | $164.01 | $159.09 | $168.93 |
| 2027-04-14 | $164.63 | $159.69 | $169.57 |
| 2027-04-15 | $165.22 | $160.26 | $170.17 |
| 2027-04-16 | $164.48 | $159.55 | $169.42 |
| 2027-04-17 | $164.13 | $159.21 | $169.05 |
| 2027-04-18 | $163.40 | $158.50 | $168.30 |
| 2027-04-19 | $162.68 | $157.80 | $167.56 |
| 2027-04-20 | $161.96 | $157.10 | $166.81 |
| 2027-04-21 | $161.78 | $156.92 | $166.63 |
| 2027-04-22 | $161.06 | $156.23 | $165.89 |
| 2027-04-23 | $161.03 | $156.20 | $165.86 |
| 2027-04-24 | $160.31 | $155.50 | $165.12 |
| 2027-04-25 | $160.99 | $156.16 | $165.82 |
| 2027-04-26 | $161.67 | $156.82 | $166.52 |
| 2027-04-27 | $161.18 | $156.35 | $166.02 |
| 2027-04-28 | $160.47 | $155.65 | $165.28 |
| 2027-04-29 | $159.88 | $155.09 | $164.68 |
| 2027-04-30 | $160.00 | $155.20 | $164.80 |
| 2027 May | |||
| 2027-05-01 | $159.59 | $154.80 | $164.38 |
| 2027-05-02 | $160.27 | $155.46 | $165.08 |
| 2027-05-03 | $160.95 | $156.12 | $165.77 |
| 2027-05-04 | $160.23 | $155.42 | $165.04 |
| 2027-05-05 | $160.81 | $155.98 | $165.63 |
| 2027-05-06 | $161.41 | $156.57 | $166.26 |
| 2027-05-07 | $161.99 | $157.13 | $166.85 |
| 2027-05-08 | $161.27 | $156.43 | $166.11 |
| 2027-05-09 | $160.92 | $156.10 | $165.75 |
| 2027-05-10 | $160.21 | $155.40 | $165.02 |
| 2027-05-11 | $159.50 | $154.71 | $164.28 |
| 2027-05-12 | $158.79 | $154.03 | $163.56 |
| 2027-05-13 | $158.62 | $153.86 | $163.37 |
| 2027-05-14 | $157.91 | $153.17 | $162.65 |
| 2027-05-15 | $157.88 | $153.15 | $162.62 |
| 2027-05-16 | $157.18 | $152.47 | $161.90 |
| 2027-05-17 | $157.85 | $153.11 | $162.58 |
| 2027-05-18 | $158.52 | $153.76 | $163.27 |
| 2027-05-19 | $158.03 | $153.29 | $162.77 |
| 2027-05-20 | $157.33 | $152.61 | $162.05 |
| 2027-05-21 | $156.76 | $152.06 | $161.46 |
| 2027-05-22 | $156.87 | $152.17 | $161.58 |
| 2027-05-23 | $156.47 | $151.78 | $161.17 |
| 2027-05-24 | $157.14 | $152.42 | $161.85 |
| 2027-05-25 | $157.80 | $153.07 | $162.54 |
| 2027-05-26 | $157.10 | $152.39 | $161.81 |
| 2027-05-27 | $157.67 | $152.94 | $162.40 |
| 2027-05-28 | $158.26 | $153.51 | $163.01 |
| 2027-05-29 | $158.82 | $154.06 | $163.59 |
| 2027-05-30 | $158.12 | $153.38 | $162.86 |
| 2027-05-31 | $157.78 | $153.05 | $162.51 |
| 2027 June | |||
| 2027-06-01 | $157.08 | $152.37 | $161.79 |
| 2027-06-02 | $156.38 | $151.69 | $161.07 |
| 2027-06-03 | $155.69 | $151.02 | $160.36 |
| 2027-06-04 | $155.52 | $150.85 | $160.18 |
| 2027-06-05 | $154.83 | $150.18 | $159.47 |
| 2027-06-06 | $154.80 | $150.15 | $159.44 |
| 2027-06-07 | $154.11 | $149.49 | $158.74 |
| 2027-06-08 | $154.76 | $150.12 | $159.41 |
| 2027-06-09 | $155.42 | $150.76 | $160.08 |
| 2027-06-10 | $154.95 | $150.30 | $159.59 |
| 2027-06-11 | $154.26 | $149.63 | $158.89 |
| 2027-06-12 | $153.70 | $149.09 | $158.31 |
| 2027-06-13 | $153.81 | $149.20 | $158.42 |
| 2027-06-14 | $153.42 | $148.81 | $158.02 |
| 2027-06-15 | $154.07 | $149.44 | $158.69 |
| 2027-06-16 | $154.72 | $150.08 | $159.36 |
| 2027-06-17 | $154.03 | $149.41 | $158.65 |
| 2027-06-18 | $154.59 | $149.95 | $159.22 |
| 2027-06-19 | $155.17 | $150.51 | $159.82 |
| 2027-06-20 | $155.72 | $151.05 | $160.39 |
| 2027-06-21 | $155.03 | $150.38 | $159.68 |
| 2027-06-22 | $154.70 | $150.06 | $159.34 |
| 2027-06-23 | $154.01 | $149.39 | $158.63 |
| 2027-06-24 | $153.33 | $148.73 | $157.93 |
| 2027-06-25 | $152.65 | $148.07 | $157.23 |
| 2027-06-26 | $152.48 | $147.90 | $157.05 |
| 2027-06-27 | $151.80 | $147.25 | $156.36 |
| 2027-06-28 | $151.77 | $147.22 | $156.33 |
| 2027-06-29 | $151.10 | $146.57 | $155.63 |
| 2027-06-30 | $151.74 | $147.19 | $156.29 |
| 2027 July | |||
| 2027-07-01 | $152.38 | $147.81 | $156.95 |
| 2027-07-02 | $151.92 | $147.36 | $156.48 |
| 2027-07-03 | $151.24 | $146.71 | $155.78 |
| 2027-07-04 | $150.69 | $146.17 | $155.22 |
| 2027-07-05 | $150.80 | $146.28 | $155.33 |
| 2027-07-06 | $150.42 | $145.91 | $154.93 |
| 2027-07-07 | $151.06 | $146.52 | $155.59 |
| 2027-07-08 | $151.70 | $147.15 | $156.25 |
| 2027-07-09 | $151.02 | $146.49 | $155.55 |
| 2027-07-10 | $151.57 | $147.02 | $156.11 |
| 2027-07-11 | $152.14 | $147.57 | $156.70 |
| 2027-07-12 | $152.68 | $148.10 | $157.26 |
| 2027-07-13 | $152.00 | $147.44 | $156.56 |
| 2027-07-14 | $151.68 | $147.13 | $156.23 |
| 2027-07-15 | $151.00 | $146.47 | $155.53 |
| 2027-07-16 | $150.33 | $145.82 | $154.84 |
| 2027-07-17 | $149.67 | $145.18 | $154.16 |
| 2027-07-18 | $149.50 | $145.02 | $153.99 |
| 2027-07-19 | $148.84 | $144.37 | $153.30 |
| 2027-07-20 | $148.81 | $144.35 | $153.27 |
| 2027-07-21 | $148.15 | $143.70 | $152.59 |
| 2027-07-22 | $148.78 | $144.31 | $153.24 |
| 2027-07-23 | $149.41 | $144.92 | $153.89 |
| 2027-07-24 | $148.95 | $144.48 | $153.42 |
| 2027-07-25 | $148.29 | $143.84 | $152.74 |
| 2027-07-26 | $147.75 | $143.32 | $152.18 |
| 2027-07-27 | $147.86 | $143.42 | $152.29 |
| 2027-07-28 | $147.48 | $143.06 | $151.91 |
| 2027-07-29 | $148.11 | $143.66 | $152.55 |
| 2027-07-30 | $148.73 | $144.27 | $153.19 |
| 2027-07-31 | $148.07 | $143.63 | $152.52 |
| 2027 August | |||
| 2027-08-01 | $148.61 | $144.15 | $153.06 |
| 2027-08-02 | $149.16 | $144.69 | $153.64 |
| 2027-08-03 | $149.70 | $145.21 | $154.19 |
| 2027-08-04 | $149.03 | $144.56 | $153.50 |
| 2027-08-05 | $148.71 | $144.25 | $153.17 |
| 2027-08-06 | $148.05 | $143.61 | $152.49 |
| 2027-08-07 | $147.40 | $142.97 | $151.82 |
| 2027-08-08 | $146.74 | $142.34 | $151.14 |
| 2027-08-09 | $146.58 | $142.18 | $150.98 |
| 2027-08-10 | $145.93 | $141.55 | $150.31 |
| 2027-08-11 | $145.90 | $141.53 | $150.28 |
| 2027-08-12 | $145.26 | $140.90 | $149.61 |
| 2027-08-13 | $145.87 | $141.49 | $150.25 |
| 2027-08-14 | $146.49 | $142.09 | $150.88 |
| 2027-08-15 | $146.04 | $141.66 | $150.42 |
| 2027-08-16 | $145.39 | $141.03 | $149.75 |
| 2027-08-17 | $144.86 | $140.52 | $149.21 |
| 2027-08-18 | $144.97 | $140.62 | $149.32 |
| 2027-08-19 | $144.60 | $140.26 | $148.94 |
| 2027-08-20 | $145.21 | $140.86 | $149.57 |
| 2027-08-21 | $145.83 | $141.45 | $150.20 |
| 2027-08-22 | $145.18 | $140.82 | $149.54 |
| 2027-08-23 | $145.70 | $141.33 | $150.07 |
| 2027-08-24 | $146.25 | $141.86 | $150.64 |
| 2027-08-25 | $146.77 | $142.37 | $151.18 |
| 2027-08-26 | $146.12 | $141.74 | $150.51 |
| 2027-08-27 | $145.81 | $141.43 | $150.18 |
| 2027-08-28 | $145.16 | $140.81 | $149.52 |
| 2027-08-29 | $144.52 | $140.18 | $148.85 |
| 2027-08-30 | $143.88 | $139.56 | $148.19 |
| 2027-08-31 | $143.72 | $139.40 | $148.03 |
| 2027 September | |||
| 2027-09-01 | $143.08 | $138.79 | $147.37 |
| 2027-09-02 | $143.05 | $138.76 | $147.34 |
| 2027-09-03 | $142.42 | $138.14 | $146.69 |
| 2027-09-04 | $143.02 | $138.73 | $147.31 |
| 2027-09-05 | $143.63 | $139.32 | $147.93 |
| 2027-09-06 | $143.19 | $138.89 | $147.48 |
| 2027-09-07 | $142.55 | $138.28 | $146.83 |
| 2027-09-08 | $142.03 | $137.77 | $146.30 |
| 2027-09-09 | $142.14 | $137.87 | $146.40 |
| 2027-09-10 | $141.78 | $137.52 | $146.03 |
| 2027-09-11 | $142.38 | $138.10 | $146.65 |
| 2027-09-12 | $142.98 | $138.69 | $147.27 |
| 2027-09-13 | $142.34 | $138.07 | $146.61 |
| 2027-09-14 | $142.86 | $138.57 | $147.14 |
| 2027-09-15 | $143.39 | $139.09 | $147.70 |
| 2027-09-16 | $143.91 | $139.59 | $148.22 |
| 2027-09-17 | $143.27 | $138.97 | $147.57 |
| 2027-09-18 | $142.96 | $138.67 | $147.25 |
| 2027-09-19 | $142.32 | $138.06 | $146.59 |
| 2027-09-20 | $141.69 | $137.44 | $145.94 |
| 2027-09-21 | $141.06 | $136.83 | $145.30 |
| 2027-09-22 | $140.91 | $136.68 | $145.14 |
| 2027-09-23 | $140.28 | $136.07 | $144.49 |
| 2027-09-24 | $140.26 | $136.05 | $144.47 |
| 2027-09-25 | $139.64 | $135.45 | $143.82 |
| 2027-09-26 | $140.23 | $136.02 | $144.43 |