Current PETRONET price: $270.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $246.96 | $239.55 | $254.36 |
| 2026-01-02 | $246.32 | $238.94 | $253.71 |
| 2026-01-03 | $247.37 | $239.95 | $254.79 |
| 2026-01-04 | $248.42 | $240.96 | $255.87 |
| 2026-01-05 | $247.31 | $239.89 | $254.73 |
| 2026-01-06 | $248.20 | $240.76 | $255.65 |
| 2026-01-07 | $249.14 | $241.66 | $256.61 |
| 2026-01-08 | $250.03 | $242.53 | $257.53 |
| 2026-01-09 | $248.92 | $241.45 | $256.38 |
| 2026-01-10 | $248.38 | $240.93 | $255.83 |
| 2026-01-11 | $247.28 | $239.86 | $254.70 |
| 2026-01-12 | $246.18 | $238.80 | $253.57 |
| 2026-01-13 | $245.09 | $237.74 | $252.44 |
| 2026-01-14 | $244.82 | $237.47 | $252.16 |
| 2026-01-15 | $243.73 | $236.42 | $251.04 |
| 2026-01-16 | $243.69 | $236.38 | $251.00 |
| 2026-01-17 | $242.61 | $235.33 | $249.88 |
| 2026-01-18 | $243.63 | $236.32 | $250.94 |
| 2026-01-19 | $244.67 | $237.33 | $252.01 |
| 2026-01-20 | $243.92 | $236.60 | $251.24 |
| 2026-01-21 | $242.84 | $235.55 | $250.12 |
| 2026-01-22 | $241.95 | $234.70 | $249.21 |
| 2026-01-23 | $242.13 | $234.87 | $249.39 |
| 2026-01-24 | $241.51 | $234.27 | $248.76 |
| 2026-01-25 | $242.54 | $235.26 | $249.81 |
| 2026-01-26 | $243.56 | $236.26 | $250.87 |
| 2026-01-27 | $242.48 | $235.21 | $249.76 |
| 2026-01-28 | $243.35 | $236.05 | $250.65 |
| 2026-01-29 | $244.27 | $236.94 | $251.60 |
| 2026-01-30 | $245.14 | $237.79 | $252.50 |
| 2026-01-31 | $244.05 | $236.73 | $251.38 |
| 2026 February | |||
| 2026-02-01 | $243.53 | $236.22 | $250.84 |
| 2026-02-02 | $242.45 | $235.18 | $249.72 |
| 2026-02-03 | $241.37 | $234.13 | $248.61 |
| 2026-02-04 | $240.30 | $233.09 | $247.51 |
| 2026-02-05 | $240.04 | $232.84 | $247.24 |
| 2026-02-06 | $238.97 | $231.80 | $246.14 |
| 2026-02-07 | $238.93 | $231.76 | $246.10 |
| 2026-02-08 | $237.87 | $230.73 | $245.00 |
| 2026-02-09 | $238.87 | $231.71 | $246.04 |
| 2026-02-10 | $239.89 | $232.69 | $247.08 |
| 2026-02-11 | $239.15 | $231.98 | $246.33 |
| 2026-02-12 | $238.09 | $230.95 | $245.24 |
| 2026-02-13 | $237.23 | $230.11 | $244.34 |
| 2026-02-14 | $237.40 | $230.28 | $244.52 |
| 2026-02-15 | $236.79 | $229.69 | $243.90 |
| 2026-02-16 | $237.80 | $230.66 | $244.93 |
| 2026-02-17 | $238.80 | $231.64 | $245.97 |
| 2026-02-18 | $237.74 | $230.61 | $244.88 |
| 2026-02-19 | $238.60 | $231.44 | $245.76 |
| 2026-02-20 | $239.50 | $232.31 | $246.68 |
| 2026-02-21 | $240.35 | $233.14 | $247.56 |
| 2026-02-22 | $239.29 | $232.11 | $246.47 |
| 2026-02-23 | $238.77 | $231.61 | $245.94 |
| 2026-02-24 | $237.71 | $230.58 | $244.84 |
| 2026-02-25 | $236.66 | $229.56 | $243.76 |
| 2026-02-26 | $235.61 | $228.54 | $242.68 |
| 2026-02-27 | $235.35 | $228.29 | $242.41 |
| 2026-02-28 | $234.30 | $227.27 | $241.33 |
| 2026 March | |||
| 2026-03-01 | $234.26 | $227.23 | $241.29 |
| 2026-03-02 | $233.22 | $226.22 | $240.22 |
| 2026-03-03 | $234.21 | $227.18 | $241.23 |
| 2026-03-04 | $235.20 | $228.14 | $242.26 |
| 2026-03-05 | $234.48 | $227.45 | $241.52 |
| 2026-03-06 | $233.44 | $226.44 | $240.45 |
| 2026-03-07 | $232.59 | $225.62 | $239.57 |
| 2026-03-08 | $232.76 | $225.78 | $239.75 |
| 2026-03-09 | $232.17 | $225.20 | $239.13 |
| 2026-03-10 | $233.15 | $226.16 | $240.15 |
| 2026-03-11 | $234.14 | $227.11 | $241.16 |
| 2026-03-12 | $233.10 | $226.11 | $240.09 |
| 2026-03-13 | $233.94 | $226.92 | $240.96 |
| 2026-03-14 | $234.82 | $227.77 | $241.86 |
| 2026-03-15 | $235.66 | $228.59 | $242.73 |
| 2026-03-16 | $234.61 | $227.57 | $241.65 |
| 2026-03-17 | $234.11 | $227.08 | $241.13 |
| 2026-03-18 | $233.07 | $226.08 | $240.06 |
| 2026-03-19 | $232.03 | $225.07 | $239.00 |
| 2026-03-20 | $231.01 | $224.08 | $237.94 |
| 2026-03-21 | $230.75 | $223.83 | $237.67 |
| 2026-03-22 | $229.73 | $222.83 | $236.62 |
| 2026-03-23 | $229.68 | $222.79 | $236.57 |
| 2026-03-24 | $228.66 | $221.80 | $235.52 |
| 2026-03-25 | $229.63 | $222.74 | $236.52 |
| 2026-03-26 | $230.60 | $223.69 | $237.52 |
| 2026-03-27 | $229.90 | $223.00 | $236.80 |
| 2026-03-28 | $228.88 | $222.02 | $235.75 |
| 2026-03-29 | $228.05 | $221.21 | $234.89 |
| 2026-03-30 | $228.22 | $221.37 | $235.06 |
| 2026-03-31 | $227.63 | $220.80 | $234.46 |
| 2026 April | |||
| 2026-04-01 | $228.60 | $221.74 | $235.45 |
| 2026-04-02 | $229.56 | $222.68 | $236.45 |
| 2026-04-03 | $228.55 | $221.69 | $235.40 |
| 2026-04-04 | $229.37 | $222.49 | $236.25 |
| 2026-04-05 | $230.23 | $223.32 | $237.14 |
| 2026-04-06 | $231.05 | $224.12 | $237.99 |
| 2026-04-07 | $230.03 | $223.13 | $236.93 |
| 2026-04-08 | $229.53 | $222.65 | $236.42 |
| 2026-04-09 | $228.52 | $221.66 | $235.37 |
| 2026-04-10 | $227.50 | $220.68 | $234.33 |
| 2026-04-11 | $226.49 | $219.70 | $233.29 |
| 2026-04-12 | $226.24 | $219.45 | $233.03 |
| 2026-04-13 | $225.24 | $218.48 | $231.99 |
| 2026-04-14 | $225.20 | $218.44 | $231.95 |
| 2026-04-15 | $224.20 | $217.47 | $230.92 |
| 2026-04-16 | $225.15 | $218.39 | $231.90 |
| 2026-04-17 | $226.10 | $219.32 | $232.88 |
| 2026-04-18 | $225.41 | $218.65 | $232.17 |
| 2026-04-19 | $224.41 | $217.68 | $231.14 |
| 2026-04-20 | $223.59 | $216.89 | $230.30 |
| 2026-04-21 | $223.76 | $217.04 | $230.47 |
| 2026-04-22 | $223.19 | $216.49 | $229.88 |
| 2026-04-23 | $224.13 | $217.41 | $230.86 |
| 2026-04-24 | $225.08 | $218.33 | $231.83 |
| 2026-04-25 | $224.08 | $217.36 | $230.80 |
| 2026-04-26 | $224.89 | $218.14 | $231.63 |
| 2026-04-27 | $225.73 | $218.96 | $232.51 |
| 2026-04-28 | $226.54 | $219.74 | $233.34 |
| 2026-04-29 | $225.54 | $218.77 | $232.30 |
| 2026-04-30 | $225.05 | $218.30 | $231.80 |
| 2026 May | |||
| 2026-05-01 | $224.05 | $217.33 | $230.77 |
| 2026-05-02 | $223.06 | $216.37 | $229.75 |
| 2026-05-03 | $222.07 | $215.41 | $228.73 |
| 2026-05-04 | $221.82 | $215.17 | $228.48 |
| 2026-05-05 | $220.84 | $214.21 | $227.46 |
| 2026-05-06 | $220.80 | $214.17 | $227.42 |
| 2026-05-07 | $219.82 | $213.22 | $226.41 |
| 2026-05-08 | $220.75 | $214.13 | $227.37 |
| 2026-05-09 | $221.68 | $215.03 | $228.33 |
| 2026-05-10 | $221.01 | $214.38 | $227.64 |
| 2026-05-11 | $220.03 | $213.43 | $226.63 |
| 2026-05-12 | $219.23 | $212.65 | $225.80 |
| 2026-05-13 | $219.39 | $212.80 | $225.97 |
| 2026-05-14 | $218.83 | $212.26 | $225.39 |
| 2026-05-15 | $219.75 | $213.16 | $226.35 |
| 2026-05-16 | $220.68 | $214.06 | $227.30 |
| 2026-05-17 | $219.70 | $213.11 | $226.30 |
| 2026-05-18 | $220.49 | $213.88 | $227.11 |
| 2026-05-19 | $221.32 | $214.68 | $227.96 |
| 2026-05-20 | $222.11 | $215.45 | $228.78 |
| 2026-05-21 | $221.13 | $214.50 | $227.76 |
| 2026-05-22 | $220.65 | $214.03 | $227.27 |
| 2026-05-23 | $219.67 | $213.08 | $226.26 |
| 2026-05-24 | $218.70 | $212.14 | $225.26 |
| 2026-05-25 | $217.73 | $211.20 | $224.26 |
| 2026-05-26 | $217.49 | $210.96 | $224.01 |
| 2026-05-27 | $216.52 | $210.03 | $223.02 |
| 2026-05-28 | $216.48 | $209.99 | $222.98 |
| 2026-05-29 | $215.52 | $209.06 | $221.99 |
| 2026-05-30 | $216.44 | $209.94 | $222.93 |
| 2026-05-31 | $217.35 | $210.83 | $223.87 |
| 2026 June | |||
| 2026-06-01 | $216.69 | $210.19 | $223.19 |
| 2026-06-02 | $215.73 | $209.26 | $222.20 |
| 2026-06-03 | $214.94 | $208.50 | $221.39 |
| 2026-06-04 | $215.10 | $208.65 | $221.55 |
| 2026-06-05 | $214.55 | $208.11 | $220.99 |
| 2026-06-06 | $215.46 | $209.00 | $221.92 |
| 2026-06-07 | $216.37 | $209.88 | $222.86 |
| 2026-06-08 | $215.41 | $208.95 | $221.87 |
| 2026-06-09 | $216.19 | $209.70 | $222.67 |
| 2026-06-10 | $217.00 | $210.49 | $223.51 |
| 2026-06-11 | $217.78 | $211.24 | $224.31 |
| 2026-06-12 | $216.81 | $210.30 | $223.31 |
| 2026-06-13 | $216.34 | $209.85 | $222.83 |
| 2026-06-14 | $215.38 | $208.92 | $221.84 |
| 2026-06-15 | $214.43 | $207.99 | $220.86 |
| 2026-06-16 | $213.48 | $207.07 | $219.88 |
| 2026-06-17 | $213.24 | $206.84 | $219.64 |
| 2026-06-18 | $212.29 | $205.92 | $218.66 |
| 2026-06-19 | $212.25 | $205.89 | $218.62 |
| 2026-06-20 | $211.31 | $204.97 | $217.65 |
| 2026-06-21 | $212.21 | $205.84 | $218.57 |
| 2026-06-22 | $213.11 | $206.71 | $219.50 |
| 2026-06-23 | $212.46 | $206.08 | $218.83 |
| 2026-06-24 | $211.51 | $205.17 | $217.86 |
| 2026-06-25 | $210.74 | $204.42 | $217.07 |
| 2026-06-26 | $210.90 | $204.57 | $217.23 |
| 2026-06-27 | $210.36 | $204.05 | $216.67 |
| 2026-06-28 | $211.25 | $204.91 | $217.59 |
| 2026-06-29 | $212.15 | $205.78 | $218.51 |
| 2026-06-30 | $211.20 | $204.87 | $217.54 |
| 2026 July | |||
| 2026-07-01 | $211.96 | $205.60 | $218.32 |
| 2026-07-02 | $212.76 | $206.38 | $219.14 |
| 2026-07-03 | $213.52 | $207.12 | $219.93 |
| 2026-07-04 | $212.57 | $206.20 | $218.95 |
| 2026-07-05 | $212.12 | $205.75 | $218.48 |
| 2026-07-06 | $211.18 | $204.84 | $217.51 |
| 2026-07-07 | $210.24 | $203.93 | $216.55 |
| 2026-07-08 | $209.31 | $203.03 | $215.59 |
| 2026-07-09 | $209.07 | $202.80 | $215.35 |
| 2026-07-10 | $208.15 | $201.90 | $214.39 |
| 2026-07-11 | $208.11 | $201.86 | $214.35 |
| 2026-07-12 | $207.18 | $200.97 | $213.40 |
| 2026-07-13 | $208.06 | $201.82 | $214.30 |
| 2026-07-14 | $208.94 | $202.67 | $215.21 |
| 2026-07-15 | $208.31 | $202.06 | $214.55 |
| 2026-07-16 | $207.38 | $201.16 | $213.60 |
| 2026-07-17 | $206.63 | $200.43 | $212.83 |
| 2026-07-18 | $206.78 | $200.57 | $212.98 |
| 2026-07-19 | $206.25 | $200.06 | $212.44 |
| 2026-07-20 | $207.12 | $200.91 | $213.34 |
| 2026-07-21 | $208.00 | $201.76 | $214.24 |
| 2026-07-22 | $207.08 | $200.87 | $213.29 |
| 2026-07-23 | $207.82 | $201.59 | $214.06 |
| 2026-07-24 | $208.60 | $202.35 | $214.86 |
| 2026-07-25 | $209.35 | $203.07 | $215.63 |
| 2026-07-26 | $208.42 | $202.17 | $214.67 |
| 2026-07-27 | $207.97 | $201.73 | $214.21 |
| 2026-07-28 | $207.05 | $200.84 | $213.26 |
| 2026-07-29 | $206.13 | $199.95 | $212.32 |
| 2026-07-30 | $205.22 | $199.06 | $211.37 |
| 2026-07-31 | $204.99 | $198.84 | $211.14 |
| 2026 August | |||
| 2026-08-01 | $204.08 | $197.96 | $210.20 |
| 2026-08-02 | $204.04 | $197.92 | $210.16 |
| 2026-08-03 | $203.14 | $197.04 | $209.23 |
| 2026-08-04 | $204.00 | $197.88 | $210.12 |
| 2026-08-05 | $204.86 | $198.72 | $211.01 |
| 2026-08-06 | $204.24 | $198.11 | $210.36 |
| 2026-08-07 | $203.33 | $197.23 | $209.43 |
| 2026-08-08 | $202.59 | $196.51 | $208.67 |
| 2026-08-09 | $202.74 | $196.66 | $208.82 |
| 2026-08-10 | $202.22 | $196.15 | $208.29 |
| 2026-08-11 | $203.08 | $196.99 | $209.17 |
| 2026-08-12 | $203.94 | $197.82 | $210.06 |
| 2026-08-13 | $203.03 | $196.94 | $209.12 |
| 2026-08-14 | $203.76 | $197.65 | $209.88 |
| 2026-08-15 | $204.53 | $198.39 | $210.67 |
| 2026-08-16 | $205.26 | $199.10 | $211.42 |
| 2026-08-17 | $204.35 | $198.22 | $210.48 |
| 2026-08-18 | $203.91 | $197.79 | $210.03 |
| 2026-08-19 | $203.01 | $196.92 | $209.10 |
| 2026-08-20 | $202.10 | $196.04 | $208.17 |
| 2026-08-21 | $201.21 | $195.17 | $207.24 |
| 2026-08-22 | $200.98 | $194.96 | $207.01 |
| 2026-08-23 | $200.09 | $194.09 | $206.10 |
| 2026-08-24 | $200.06 | $194.05 | $206.06 |
| 2026-08-25 | $199.17 | $193.19 | $205.14 |
| 2026-08-26 | $200.01 | $194.01 | $206.01 |
| 2026-08-27 | $200.86 | $194.83 | $206.88 |
| 2026-08-28 | $200.25 | $194.24 | $206.25 |
| 2026-08-29 | $199.36 | $193.38 | $205.34 |
| 2026-08-30 | $198.63 | $192.67 | $204.59 |
| 2026-08-31 | $198.78 | $192.81 | $204.74 |
| 2026 September | |||
| 2026-09-01 | $198.27 | $192.32 | $204.22 |
| 2026-09-02 | $199.11 | $193.14 | $205.08 |
| 2026-09-03 | $199.95 | $193.95 | $205.95 |
| 2026-09-04 | $199.07 | $193.09 | $205.04 |
| 2026-09-05 | $199.78 | $193.79 | $205.78 |
| 2026-09-06 | $200.53 | $194.52 | $206.55 |
| 2026-09-07 | $201.25 | $195.21 | $207.29 |
| 2026-09-08 | $200.36 | $194.35 | $206.37 |
| 2026-09-09 | $199.93 | $193.93 | $205.92 |
| 2026-09-10 | $199.04 | $193.07 | $205.01 |
| 2026-09-11 | $198.16 | $192.21 | $204.10 |
| 2026-09-12 | $197.28 | $191.36 | $203.20 |
| 2026-09-13 | $197.06 | $191.15 | $202.97 |
| 2026-09-14 | $196.18 | $190.30 | $202.07 |
| 2026-09-15 | $196.15 | $190.26 | $202.03 |
| 2026-09-16 | $195.28 | $189.42 | $201.14 |
| 2026-09-17 | $196.10 | $190.22 | $201.99 |
| 2026-09-18 | $196.94 | $191.03 | $202.84 |
| 2026-09-19 | $196.33 | $190.44 | $202.22 |
| 2026-09-20 | $195.46 | $189.60 | $201.33 |
| 2026-09-21 | $194.75 | $188.91 | $200.60 |
| 2026-09-22 | $194.89 | $189.05 | $200.74 |
| 2026-09-23 | $194.40 | $188.57 | $200.23 |
| 2026-09-24 | $195.22 | $189.36 | $201.08 |
| 2026-09-25 | $196.05 | $190.17 | $201.93 |
| 2026-09-26 | $195.18 | $189.32 | $201.03 |