Current PETRONET price: $270.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.02 | $46.58 | $49.47 |
| 2031-01-02 | $47.90 | $46.46 | $49.34 |
| 2031-01-03 | $48.10 | $46.66 | $49.55 |
| 2031-01-04 | $48.31 | $46.86 | $49.76 |
| 2031-01-05 | $48.09 | $46.65 | $49.54 |
| 2031-01-06 | $48.27 | $46.82 | $49.72 |
| 2031-01-07 | $48.45 | $47.00 | $49.90 |
| 2031-01-08 | $48.62 | $47.16 | $50.08 |
| 2031-01-09 | $48.41 | $46.95 | $49.86 |
| 2031-01-10 | $48.30 | $46.85 | $49.75 |
| 2031-01-11 | $48.09 | $46.65 | $49.53 |
| 2031-01-12 | $47.87 | $46.44 | $49.31 |
| 2031-01-13 | $47.66 | $46.23 | $49.09 |
| 2031-01-14 | $47.61 | $46.18 | $49.04 |
| 2031-01-15 | $47.40 | $45.98 | $48.82 |
| 2031-01-16 | $47.39 | $45.97 | $48.81 |
| 2031-01-17 | $47.18 | $45.76 | $48.59 |
| 2031-01-18 | $47.38 | $45.96 | $48.80 |
| 2031-01-19 | $47.58 | $46.15 | $49.01 |
| 2031-01-20 | $47.43 | $46.01 | $48.86 |
| 2031-01-21 | $47.22 | $45.81 | $48.64 |
| 2031-01-22 | $47.05 | $45.64 | $48.46 |
| 2031-01-23 | $47.09 | $45.67 | $48.50 |
| 2031-01-24 | $46.97 | $45.56 | $48.38 |
| 2031-01-25 | $47.17 | $45.75 | $48.58 |
| 2031-01-26 | $47.36 | $45.94 | $48.79 |
| 2031-01-27 | $47.15 | $45.74 | $48.57 |
| 2031-01-28 | $47.32 | $45.90 | $48.74 |
| 2031-01-29 | $47.50 | $46.08 | $48.93 |
| 2031-01-30 | $47.67 | $46.24 | $49.10 |
| 2031-01-31 | $47.46 | $46.04 | $48.88 |
| 2031 February | |||
| 2031-02-01 | $47.36 | $45.94 | $48.78 |
| 2031-02-02 | $47.15 | $45.73 | $48.56 |
| 2031-02-03 | $46.94 | $45.53 | $48.35 |
| 2031-02-04 | $46.73 | $45.33 | $48.13 |
| 2031-02-05 | $46.68 | $45.28 | $48.08 |
| 2031-02-06 | $46.47 | $45.08 | $47.87 |
| 2031-02-07 | $46.46 | $45.07 | $47.86 |
| 2031-02-08 | $46.26 | $44.87 | $47.65 |
| 2031-02-09 | $46.45 | $45.06 | $47.85 |
| 2031-02-10 | $46.65 | $45.25 | $48.05 |
| 2031-02-11 | $46.51 | $45.11 | $47.90 |
| 2031-02-12 | $46.30 | $44.91 | $47.69 |
| 2031-02-13 | $46.13 | $44.75 | $47.52 |
| 2031-02-14 | $46.17 | $44.78 | $47.55 |
| 2031-02-15 | $46.05 | $44.67 | $47.43 |
| 2031-02-16 | $46.24 | $44.86 | $47.63 |
| 2031-02-17 | $46.44 | $45.05 | $47.83 |
| 2031-02-18 | $46.23 | $44.85 | $47.62 |
| 2031-02-19 | $46.40 | $45.01 | $47.79 |
| 2031-02-20 | $46.57 | $45.18 | $47.97 |
| 2031-02-21 | $46.74 | $45.34 | $48.14 |
| 2031-02-22 | $46.53 | $45.14 | $47.93 |
| 2031-02-23 | $46.43 | $45.04 | $47.83 |
| 2031-02-24 | $46.23 | $44.84 | $47.61 |
| 2031-02-25 | $46.02 | $44.64 | $47.40 |
| 2031-02-26 | $45.82 | $44.44 | $47.19 |
| 2031-02-27 | $45.77 | $44.39 | $47.14 |
| 2031-02-28 | $45.56 | $44.20 | $46.93 |
| 2031 March | |||
| 2031-03-01 | $45.56 | $44.19 | $46.92 |
| 2031-03-02 | $45.35 | $43.99 | $46.71 |
| 2031-03-03 | $45.55 | $44.18 | $46.91 |
| 2031-03-04 | $45.74 | $44.37 | $47.11 |
| 2031-03-05 | $45.60 | $44.23 | $46.97 |
| 2031-03-06 | $45.40 | $44.03 | $46.76 |
| 2031-03-07 | $45.23 | $43.87 | $46.59 |
| 2031-03-08 | $45.26 | $43.91 | $46.62 |
| 2031-03-09 | $45.15 | $43.79 | $46.50 |
| 2031-03-10 | $45.34 | $43.98 | $46.70 |
| 2031-03-11 | $45.53 | $44.17 | $46.90 |
| 2031-03-12 | $45.33 | $43.97 | $46.69 |
| 2031-03-13 | $45.49 | $44.13 | $46.86 |
| 2031-03-14 | $45.66 | $44.29 | $47.03 |
| 2031-03-15 | $45.83 | $44.45 | $47.20 |
| 2031-03-16 | $45.62 | $44.26 | $46.99 |
| 2031-03-17 | $45.53 | $44.16 | $46.89 |
| 2031-03-18 | $45.32 | $43.96 | $46.68 |
| 2031-03-19 | $45.12 | $43.77 | $46.48 |
| 2031-03-20 | $44.92 | $43.58 | $46.27 |
| 2031-03-21 | $44.87 | $43.53 | $46.22 |
| 2031-03-22 | $44.67 | $43.33 | $46.01 |
| 2031-03-23 | $44.67 | $43.33 | $46.01 |
| 2031-03-24 | $44.47 | $43.13 | $45.80 |
| 2031-03-25 | $44.66 | $43.32 | $46.00 |
| 2031-03-26 | $44.84 | $43.50 | $46.19 |
| 2031-03-27 | $44.71 | $43.37 | $46.05 |
| 2031-03-28 | $44.51 | $43.17 | $45.85 |
| 2031-03-29 | $44.35 | $43.02 | $45.68 |
| 2031-03-30 | $44.38 | $43.05 | $45.71 |
| 2031-03-31 | $44.27 | $42.94 | $45.60 |
| 2031 April | |||
| 2031-04-01 | $44.45 | $43.12 | $45.79 |
| 2031-04-02 | $44.64 | $43.30 | $45.98 |
| 2031-04-03 | $44.44 | $43.11 | $45.78 |
| 2031-04-04 | $44.60 | $43.27 | $45.94 |
| 2031-04-05 | $44.77 | $43.43 | $46.12 |
| 2031-04-06 | $44.93 | $43.58 | $46.28 |
| 2031-04-07 | $44.73 | $43.39 | $46.07 |
| 2031-04-08 | $44.64 | $43.30 | $45.98 |
| 2031-04-09 | $44.44 | $43.11 | $45.77 |
| 2031-04-10 | $44.24 | $42.91 | $45.57 |
| 2031-04-11 | $44.05 | $42.72 | $45.37 |
| 2031-04-12 | $44.00 | $42.68 | $45.32 |
| 2031-04-13 | $43.80 | $42.49 | $45.12 |
| 2031-04-14 | $43.79 | $42.48 | $45.11 |
| 2031-04-15 | $43.60 | $42.29 | $44.91 |
| 2031-04-16 | $43.78 | $42.47 | $45.10 |
| 2031-04-17 | $43.97 | $42.65 | $45.29 |
| 2031-04-18 | $43.83 | $42.52 | $45.15 |
| 2031-04-19 | $43.64 | $42.33 | $44.95 |
| 2031-04-20 | $43.48 | $42.18 | $44.79 |
| 2031-04-21 | $43.51 | $42.21 | $44.82 |
| 2031-04-22 | $43.40 | $42.10 | $44.70 |
| 2031-04-23 | $43.59 | $42.28 | $44.89 |
| 2031-04-24 | $43.77 | $42.46 | $45.08 |
| 2031-04-25 | $43.58 | $42.27 | $44.88 |
| 2031-04-26 | $43.73 | $42.42 | $45.05 |
| 2031-04-27 | $43.90 | $42.58 | $45.21 |
| 2031-04-28 | $44.05 | $42.73 | $45.38 |
| 2031-04-29 | $43.86 | $42.54 | $45.17 |
| 2031-04-30 | $43.76 | $42.45 | $45.08 |
| 2031 May | |||
| 2031-05-01 | $43.57 | $42.26 | $44.88 |
| 2031-05-02 | $43.38 | $42.08 | $44.68 |
| 2031-05-03 | $43.18 | $41.89 | $44.48 |
| 2031-05-04 | $43.14 | $41.84 | $44.43 |
| 2031-05-05 | $42.95 | $41.66 | $44.23 |
| 2031-05-06 | $42.94 | $41.65 | $44.23 |
| 2031-05-07 | $42.75 | $41.46 | $44.03 |
| 2031-05-08 | $42.93 | $41.64 | $44.22 |
| 2031-05-09 | $43.11 | $41.82 | $44.40 |
| 2031-05-10 | $42.98 | $41.69 | $44.27 |
| 2031-05-11 | $42.79 | $41.50 | $44.07 |
| 2031-05-12 | $42.63 | $41.35 | $43.91 |
| 2031-05-13 | $42.66 | $41.38 | $43.94 |
| 2031-05-14 | $42.55 | $41.28 | $43.83 |
| 2031-05-15 | $42.73 | $41.45 | $44.02 |
| 2031-05-16 | $42.92 | $41.63 | $44.20 |
| 2031-05-17 | $42.73 | $41.44 | $44.01 |
| 2031-05-18 | $42.88 | $41.59 | $44.17 |
| 2031-05-19 | $43.04 | $41.75 | $44.33 |
| 2031-05-20 | $43.19 | $41.90 | $44.49 |
| 2031-05-21 | $43.00 | $41.71 | $44.29 |
| 2031-05-22 | $42.91 | $41.62 | $44.20 |
| 2031-05-23 | $42.72 | $41.44 | $44.00 |
| 2031-05-24 | $42.53 | $41.25 | $43.81 |
| 2031-05-25 | $42.34 | $41.07 | $43.61 |
| 2031-05-26 | $42.29 | $41.03 | $43.56 |
| 2031-05-27 | $42.11 | $40.84 | $43.37 |
| 2031-05-28 | $42.10 | $40.84 | $43.36 |
| 2031-05-29 | $41.91 | $40.65 | $43.17 |
| 2031-05-30 | $42.09 | $40.83 | $43.35 |
| 2031-05-31 | $42.27 | $41.00 | $43.54 |
| 2031 June | |||
| 2031-06-01 | $42.14 | $40.87 | $43.40 |
| 2031-06-02 | $41.95 | $40.69 | $43.21 |
| 2031-06-03 | $41.80 | $40.55 | $43.05 |
| 2031-06-04 | $41.83 | $40.58 | $43.08 |
| 2031-06-05 | $41.72 | $40.47 | $42.97 |
| 2031-06-06 | $41.90 | $40.64 | $43.16 |
| 2031-06-07 | $42.08 | $40.81 | $43.34 |
| 2031-06-08 | $41.89 | $40.63 | $43.15 |
| 2031-06-09 | $42.04 | $40.78 | $43.30 |
| 2031-06-10 | $42.20 | $40.93 | $43.47 |
| 2031-06-11 | $42.35 | $41.08 | $43.62 |
| 2031-06-12 | $42.16 | $40.90 | $43.43 |
| 2031-06-13 | $42.07 | $40.81 | $43.33 |
| 2031-06-14 | $41.88 | $40.63 | $43.14 |
| 2031-06-15 | $41.70 | $40.45 | $42.95 |
| 2031-06-16 | $41.51 | $40.27 | $42.76 |
| 2031-06-17 | $41.47 | $40.22 | $42.71 |
| 2031-06-18 | $41.28 | $40.05 | $42.52 |
| 2031-06-19 | $41.28 | $40.04 | $42.51 |
| 2031-06-20 | $41.09 | $39.86 | $42.33 |
| 2031-06-21 | $41.27 | $40.03 | $42.51 |
| 2031-06-22 | $41.44 | $40.20 | $42.69 |
| 2031-06-23 | $41.32 | $40.08 | $42.56 |
| 2031-06-24 | $41.13 | $39.90 | $42.37 |
| 2031-06-25 | $40.98 | $39.75 | $42.21 |
| 2031-06-26 | $41.01 | $39.78 | $42.24 |
| 2031-06-27 | $40.91 | $39.68 | $42.14 |
| 2031-06-28 | $41.08 | $39.85 | $42.31 |
| 2031-06-29 | $41.26 | $40.02 | $42.49 |
| 2031-06-30 | $41.07 | $39.84 | $42.30 |
| 2031 July | |||
| 2031-07-01 | $41.22 | $39.98 | $42.46 |
| 2031-07-02 | $41.38 | $40.13 | $42.62 |
| 2031-07-03 | $41.52 | $40.28 | $42.77 |
| 2031-07-04 | $41.34 | $40.10 | $42.58 |
| 2031-07-05 | $41.25 | $40.01 | $42.49 |
| 2031-07-06 | $41.07 | $39.83 | $42.30 |
| 2031-07-07 | $40.88 | $39.66 | $42.11 |
| 2031-07-08 | $40.70 | $39.48 | $41.92 |
| 2031-07-09 | $40.66 | $39.44 | $41.88 |
| 2031-07-10 | $40.48 | $39.26 | $41.69 |
| 2031-07-11 | $40.47 | $39.26 | $41.68 |
| 2031-07-12 | $40.29 | $39.08 | $41.50 |
| 2031-07-13 | $40.46 | $39.25 | $41.67 |
| 2031-07-14 | $40.63 | $39.41 | $41.85 |
| 2031-07-15 | $40.51 | $39.29 | $41.72 |
| 2031-07-16 | $40.33 | $39.12 | $41.54 |
| 2031-07-17 | $40.18 | $38.98 | $41.39 |
| 2031-07-18 | $40.21 | $39.01 | $41.42 |
| 2031-07-19 | $40.11 | $38.91 | $41.31 |
| 2031-07-20 | $40.28 | $39.07 | $41.49 |
| 2031-07-21 | $40.45 | $39.24 | $41.66 |
| 2031-07-22 | $40.27 | $39.06 | $41.48 |
| 2031-07-23 | $40.41 | $39.20 | $41.63 |
| 2031-07-24 | $40.57 | $39.35 | $41.78 |
| 2031-07-25 | $40.71 | $39.49 | $41.93 |
| 2031-07-26 | $40.53 | $39.32 | $41.75 |
| 2031-07-27 | $40.44 | $39.23 | $41.66 |
| 2031-07-28 | $40.26 | $39.06 | $41.47 |
| 2031-07-29 | $40.09 | $38.88 | $41.29 |
| 2031-07-30 | $39.91 | $38.71 | $41.11 |
| 2031-07-31 | $39.86 | $38.67 | $41.06 |
| 2031 August | |||
| 2031-08-01 | $39.69 | $38.50 | $40.88 |
| 2031-08-02 | $39.68 | $38.49 | $40.87 |
| 2031-08-03 | $39.50 | $38.32 | $40.69 |
| 2031-08-04 | $39.67 | $38.48 | $40.86 |
| 2031-08-05 | $39.84 | $38.64 | $41.03 |
| 2031-08-06 | $39.72 | $38.53 | $40.91 |
| 2031-08-07 | $39.54 | $38.35 | $40.73 |
| 2031-08-08 | $39.40 | $38.22 | $40.58 |
| 2031-08-09 | $39.43 | $38.24 | $40.61 |
| 2031-08-10 | $39.33 | $38.15 | $40.51 |
| 2031-08-11 | $39.49 | $38.31 | $40.68 |
| 2031-08-12 | $39.66 | $38.47 | $40.85 |
| 2031-08-13 | $39.48 | $38.30 | $40.67 |
| 2031-08-14 | $39.63 | $38.44 | $40.81 |
| 2031-08-15 | $39.77 | $38.58 | $40.97 |
| 2031-08-16 | $39.92 | $38.72 | $41.11 |
| 2031-08-17 | $39.74 | $38.55 | $40.93 |
| 2031-08-18 | $39.65 | $38.46 | $40.84 |
| 2031-08-19 | $39.48 | $38.29 | $40.66 |
| 2031-08-20 | $39.30 | $38.12 | $40.48 |
| 2031-08-21 | $39.13 | $37.95 | $40.30 |
| 2031-08-22 | $39.08 | $37.91 | $40.26 |
| 2031-08-23 | $38.91 | $37.74 | $40.08 |
| 2031-08-24 | $38.90 | $37.74 | $40.07 |
| 2031-08-25 | $38.73 | $37.57 | $39.89 |
| 2031-08-26 | $38.90 | $37.73 | $40.06 |
| 2031-08-27 | $39.06 | $37.89 | $40.23 |
| 2031-08-28 | $38.94 | $37.77 | $40.11 |
| 2031-08-29 | $38.77 | $37.61 | $39.93 |
| 2031-08-30 | $38.63 | $37.47 | $39.79 |
| 2031-08-31 | $38.66 | $37.50 | $39.82 |
| 2031 September | |||
| 2031-09-01 | $38.56 | $37.40 | $39.71 |
| 2031-09-02 | $38.72 | $37.56 | $39.88 |
| 2031-09-03 | $38.88 | $37.72 | $40.05 |
| 2031-09-04 | $38.71 | $37.55 | $39.87 |
| 2031-09-05 | $38.85 | $37.69 | $40.02 |
| 2031-09-06 | $39.00 | $37.83 | $40.17 |
| 2031-09-07 | $39.14 | $37.96 | $40.31 |
| 2031-09-08 | $38.96 | $37.79 | $40.13 |
| 2031-09-09 | $38.88 | $37.71 | $40.05 |
| 2031-09-10 | $38.71 | $37.55 | $39.87 |
| 2031-09-11 | $38.53 | $37.38 | $39.69 |
| 2031-09-12 | $38.36 | $37.21 | $39.51 |
| 2031-09-13 | $38.32 | $37.17 | $39.47 |
| 2031-09-14 | $38.15 | $37.01 | $39.30 |
| 2031-09-15 | $38.14 | $37.00 | $39.29 |
| 2031-09-16 | $37.98 | $36.84 | $39.11 |
| 2031-09-17 | $38.14 | $36.99 | $39.28 |
| 2031-09-18 | $38.30 | $37.15 | $39.45 |
| 2031-09-19 | $38.18 | $37.04 | $39.33 |
| 2031-09-20 | $38.01 | $36.87 | $39.15 |
| 2031-09-21 | $37.87 | $36.74 | $39.01 |
| 2031-09-22 | $37.90 | $36.76 | $39.04 |
| 2031-09-23 | $37.80 | $36.67 | $38.94 |
| 2031-09-24 | $37.96 | $36.83 | $39.10 |
| 2031-09-25 | $38.12 | $36.98 | $39.27 |