Current PETRONET price: $270.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $93.05 | $90.26 | $95.85 |
| 2029-01-02 | $92.77 | $89.99 | $95.55 |
| 2029-01-03 | $92.36 | $89.59 | $95.13 |
| 2029-01-04 | $92.02 | $89.26 | $94.78 |
| 2029-01-05 | $92.09 | $89.33 | $94.85 |
| 2029-01-06 | $91.85 | $89.10 | $94.61 |
| 2029-01-07 | $92.24 | $89.48 | $95.01 |
| 2029-01-08 | $92.63 | $89.86 | $95.41 |
| 2029-01-09 | $92.22 | $89.46 | $94.99 |
| 2029-01-10 | $92.56 | $89.78 | $95.33 |
| 2029-01-11 | $92.90 | $90.12 | $95.69 |
| 2029-01-12 | $93.24 | $90.44 | $96.03 |
| 2029-01-13 | $92.82 | $90.04 | $95.61 |
| 2029-01-14 | $92.62 | $89.84 | $95.40 |
| 2029-01-15 | $92.21 | $89.44 | $94.98 |
| 2029-01-16 | $91.80 | $89.05 | $94.56 |
| 2029-01-17 | $91.39 | $88.65 | $94.14 |
| 2029-01-18 | $91.29 | $88.55 | $94.03 |
| 2029-01-19 | $90.89 | $88.16 | $93.61 |
| 2029-01-20 | $90.87 | $88.15 | $93.60 |
| 2029-01-21 | $90.47 | $87.75 | $93.18 |
| 2029-01-22 | $90.85 | $88.13 | $93.58 |
| 2029-01-23 | $91.24 | $88.50 | $93.97 |
| 2029-01-24 | $90.96 | $88.23 | $93.69 |
| 2029-01-25 | $90.55 | $87.84 | $93.27 |
| 2029-01-26 | $90.23 | $87.52 | $92.93 |
| 2029-01-27 | $90.29 | $87.58 | $93.00 |
| 2029-01-28 | $90.06 | $87.36 | $92.76 |
| 2029-01-29 | $90.44 | $87.73 | $93.15 |
| 2029-01-30 | $90.82 | $88.10 | $93.55 |
| 2029-01-31 | $90.42 | $87.71 | $93.13 |
| 2029 February | |||
| 2029-02-01 | $90.75 | $88.02 | $93.47 |
| 2029-02-02 | $91.09 | $88.36 | $93.82 |
| 2029-02-03 | $91.41 | $88.67 | $94.16 |
| 2029-02-04 | $91.01 | $88.28 | $93.74 |
| 2029-02-05 | $90.81 | $88.09 | $93.54 |
| 2029-02-06 | $90.41 | $87.70 | $93.12 |
| 2029-02-07 | $90.01 | $87.31 | $92.71 |
| 2029-02-08 | $89.61 | $86.92 | $92.30 |
| 2029-02-09 | $89.51 | $86.82 | $92.20 |
| 2029-02-10 | $89.11 | $86.44 | $91.79 |
| 2029-02-11 | $89.10 | $86.42 | $91.77 |
| 2029-02-12 | $88.70 | $86.04 | $91.36 |
| 2029-02-13 | $89.08 | $86.40 | $91.75 |
| 2029-02-14 | $89.45 | $86.77 | $92.14 |
| 2029-02-15 | $89.18 | $86.51 | $91.86 |
| 2029-02-16 | $88.79 | $86.12 | $91.45 |
| 2029-02-17 | $88.46 | $85.81 | $91.12 |
| 2029-02-18 | $88.53 | $85.87 | $91.18 |
| 2029-02-19 | $88.30 | $85.65 | $90.95 |
| 2029-02-20 | $88.67 | $86.01 | $91.34 |
| 2029-02-21 | $89.05 | $86.38 | $91.72 |
| 2029-02-22 | $88.66 | $86.00 | $91.31 |
| 2029-02-23 | $88.97 | $86.30 | $91.64 |
| 2029-02-24 | $89.31 | $86.63 | $91.99 |
| 2029-02-25 | $89.63 | $86.94 | $92.32 |
| 2029-02-26 | $89.23 | $86.55 | $91.91 |
| 2029-02-27 | $89.04 | $86.37 | $91.71 |
| 2029-02-28 | $88.64 | $85.98 | $91.30 |
| 2029 March | |||
| 2029-03-01 | $88.25 | $85.60 | $90.90 |
| 2029-03-02 | $87.86 | $85.22 | $90.49 |
| 2029-03-03 | $87.76 | $85.13 | $90.39 |
| 2029-03-04 | $87.37 | $84.75 | $89.99 |
| 2029-03-05 | $87.36 | $84.74 | $89.98 |
| 2029-03-06 | $86.97 | $84.36 | $89.58 |
| 2029-03-07 | $87.34 | $84.72 | $89.96 |
| 2029-03-08 | $87.71 | $85.07 | $90.34 |
| 2029-03-09 | $87.44 | $84.82 | $90.06 |
| 2029-03-10 | $87.05 | $84.44 | $89.66 |
| 2029-03-11 | $86.73 | $84.13 | $89.34 |
| 2029-03-12 | $86.80 | $84.19 | $89.40 |
| 2029-03-13 | $86.58 | $83.98 | $89.17 |
| 2029-03-14 | $86.94 | $84.33 | $89.55 |
| 2029-03-15 | $87.31 | $84.69 | $89.93 |
| 2029-03-16 | $86.92 | $84.32 | $89.53 |
| 2029-03-17 | $87.24 | $84.62 | $89.85 |
| 2029-03-18 | $87.56 | $84.94 | $90.19 |
| 2029-03-19 | $87.88 | $85.24 | $90.51 |
| 2029-03-20 | $87.49 | $84.86 | $90.11 |
| 2029-03-21 | $87.30 | $84.68 | $89.92 |
| 2029-03-22 | $86.91 | $84.30 | $89.52 |
| 2029-03-23 | $86.53 | $83.93 | $89.12 |
| 2029-03-24 | $86.14 | $83.56 | $88.73 |
| 2029-03-25 | $86.05 | $83.47 | $88.63 |
| 2029-03-26 | $85.66 | $83.09 | $88.23 |
| 2029-03-27 | $85.65 | $83.08 | $88.22 |
| 2029-03-28 | $85.27 | $82.71 | $87.83 |
| 2029-03-29 | $85.63 | $83.06 | $88.20 |
| 2029-03-30 | $85.99 | $83.41 | $88.57 |
| 2029-03-31 | $85.73 | $83.16 | $88.30 |
| 2029 April | |||
| 2029-04-01 | $85.35 | $82.79 | $87.91 |
| 2029-04-02 | $85.04 | $82.49 | $87.59 |
| 2029-04-03 | $85.10 | $82.55 | $87.65 |
| 2029-04-04 | $84.88 | $82.34 | $87.43 |
| 2029-04-05 | $85.24 | $82.69 | $87.80 |
| 2029-04-06 | $85.61 | $83.04 | $88.17 |
| 2029-04-07 | $85.23 | $82.67 | $87.78 |
| 2029-04-08 | $85.53 | $82.97 | $88.10 |
| 2029-04-09 | $85.85 | $83.28 | $88.43 |
| 2029-04-10 | $86.16 | $83.58 | $88.75 |
| 2029-04-11 | $85.78 | $83.20 | $88.35 |
| 2029-04-12 | $85.59 | $83.03 | $88.16 |
| 2029-04-13 | $85.21 | $82.66 | $87.77 |
| 2029-04-14 | $84.84 | $82.29 | $87.38 |
| 2029-04-15 | $84.46 | $81.93 | $86.99 |
| 2029-04-16 | $84.37 | $81.83 | $86.90 |
| 2029-04-17 | $83.99 | $81.47 | $86.51 |
| 2029-04-18 | $83.98 | $81.46 | $86.50 |
| 2029-04-19 | $83.60 | $81.10 | $86.11 |
| 2029-04-20 | $83.96 | $81.44 | $86.48 |
| 2029-04-21 | $84.31 | $81.78 | $86.84 |
| 2029-04-22 | $84.06 | $81.53 | $86.58 |
| 2029-04-23 | $83.68 | $81.17 | $86.19 |
| 2029-04-24 | $83.38 | $80.88 | $85.88 |
| 2029-04-25 | $83.44 | $80.94 | $85.94 |
| 2029-04-26 | $83.23 | $80.73 | $85.72 |
| 2029-04-27 | $83.58 | $81.07 | $86.09 |
| 2029-04-28 | $83.93 | $81.41 | $86.45 |
| 2029-04-29 | $83.56 | $81.05 | $86.07 |
| 2029-04-30 | $83.86 | $81.35 | $86.38 |
| 2029 May | |||
| 2029-05-01 | $84.18 | $81.65 | $86.70 |
| 2029-05-02 | $84.48 | $81.94 | $87.01 |
| 2029-05-03 | $84.10 | $81.58 | $86.63 |
| 2029-05-04 | $83.92 | $81.40 | $86.44 |
| 2029-05-05 | $83.55 | $81.04 | $86.06 |
| 2029-05-06 | $83.18 | $80.68 | $85.67 |
| 2029-05-07 | $82.81 | $80.33 | $85.29 |
| 2029-05-08 | $82.72 | $80.24 | $85.20 |
| 2029-05-09 | $82.35 | $79.88 | $84.82 |
| 2029-05-10 | $82.34 | $79.87 | $84.81 |
| 2029-05-11 | $81.97 | $79.51 | $84.43 |
| 2029-05-12 | $82.32 | $79.85 | $84.79 |
| 2029-05-13 | $82.67 | $80.19 | $85.15 |
| 2029-05-14 | $82.41 | $79.94 | $84.89 |
| 2029-05-15 | $82.05 | $79.59 | $84.51 |
| 2029-05-16 | $81.75 | $79.30 | $84.20 |
| 2029-05-17 | $81.81 | $79.36 | $84.26 |
| 2029-05-18 | $81.60 | $79.15 | $84.05 |
| 2029-05-19 | $81.95 | $79.49 | $84.40 |
| 2029-05-20 | $82.29 | $79.82 | $84.76 |
| 2029-05-21 | $81.93 | $79.47 | $84.39 |
| 2029-05-22 | $82.22 | $79.76 | $84.69 |
| 2029-05-23 | $82.53 | $80.06 | $85.01 |
| 2029-05-24 | $82.83 | $80.34 | $85.31 |
| 2029-05-25 | $82.46 | $79.99 | $84.93 |
| 2029-05-26 | $82.28 | $79.81 | $84.75 |
| 2029-05-27 | $81.92 | $79.46 | $84.37 |
| 2029-05-28 | $81.55 | $79.11 | $84.00 |
| 2029-05-29 | $81.19 | $78.76 | $83.63 |
| 2029-05-30 | $81.10 | $78.67 | $83.53 |
| 2029-05-31 | $80.74 | $78.32 | $83.16 |
| 2029 June | |||
| 2029-06-01 | $80.73 | $78.31 | $83.15 |
| 2029-06-02 | $80.37 | $77.96 | $82.78 |
| 2029-06-03 | $80.71 | $78.29 | $83.13 |
| 2029-06-04 | $81.05 | $78.62 | $83.48 |
| 2029-06-05 | $80.80 | $78.38 | $83.23 |
| 2029-06-06 | $80.45 | $78.03 | $82.86 |
| 2029-06-07 | $80.15 | $77.75 | $82.56 |
| 2029-06-08 | $80.21 | $77.80 | $82.62 |
| 2029-06-09 | $80.01 | $77.61 | $82.41 |
| 2029-06-10 | $80.35 | $77.93 | $82.76 |
| 2029-06-11 | $80.69 | $78.26 | $83.11 |
| 2029-06-12 | $80.33 | $77.92 | $82.74 |
| 2029-06-13 | $80.62 | $78.20 | $83.03 |
| 2029-06-14 | $80.92 | $78.49 | $83.35 |
| 2029-06-15 | $81.21 | $78.77 | $83.64 |
| 2029-06-16 | $80.85 | $78.42 | $83.27 |
| 2029-06-17 | $80.67 | $78.25 | $83.09 |
| 2029-06-18 | $80.32 | $77.91 | $82.73 |
| 2029-06-19 | $79.96 | $77.56 | $82.36 |
| 2029-06-20 | $79.61 | $77.22 | $81.99 |
| 2029-06-21 | $79.52 | $77.13 | $81.90 |
| 2029-06-22 | $79.16 | $76.79 | $81.54 |
| 2029-06-23 | $79.15 | $76.78 | $81.52 |
| 2029-06-24 | $78.80 | $76.43 | $81.16 |
| 2029-06-25 | $79.13 | $76.76 | $81.51 |
| 2029-06-26 | $79.47 | $77.08 | $81.85 |
| 2029-06-27 | $79.23 | $76.85 | $81.60 |
| 2029-06-28 | $78.87 | $76.51 | $81.24 |
| 2029-06-29 | $78.59 | $76.23 | $80.94 |
| 2029-06-30 | $78.64 | $76.28 | $81.00 |
| 2029 July | |||
| 2029-07-01 | $78.44 | $76.09 | $80.80 |
| 2029-07-02 | $78.78 | $76.41 | $81.14 |
| 2029-07-03 | $79.11 | $76.74 | $81.48 |
| 2029-07-04 | $78.76 | $76.40 | $81.12 |
| 2029-07-05 | $79.04 | $76.67 | $81.41 |
| 2029-07-06 | $79.34 | $76.96 | $81.72 |
| 2029-07-07 | $79.62 | $77.23 | $82.01 |
| 2029-07-08 | $79.27 | $76.89 | $81.65 |
| 2029-07-09 | $79.10 | $76.73 | $81.47 |
| 2029-07-10 | $78.75 | $76.39 | $81.11 |
| 2029-07-11 | $78.40 | $76.05 | $80.75 |
| 2029-07-12 | $78.05 | $75.71 | $80.39 |
| 2029-07-13 | $77.96 | $75.62 | $80.30 |
| 2029-07-14 | $77.62 | $75.29 | $79.95 |
| 2029-07-15 | $77.60 | $75.28 | $79.93 |
| 2029-07-16 | $77.26 | $74.94 | $79.58 |
| 2029-07-17 | $77.59 | $75.26 | $79.91 |
| 2029-07-18 | $77.92 | $75.58 | $80.25 |
| 2029-07-19 | $77.68 | $75.35 | $80.01 |
| 2029-07-20 | $77.33 | $75.01 | $79.65 |
| 2029-07-21 | $77.05 | $74.74 | $79.36 |
| 2029-07-22 | $77.11 | $74.79 | $79.42 |
| 2029-07-23 | $76.91 | $74.60 | $79.22 |
| 2029-07-24 | $77.24 | $74.92 | $79.55 |
| 2029-07-25 | $77.56 | $75.24 | $79.89 |
| 2029-07-26 | $77.22 | $74.90 | $79.54 |
| 2029-07-27 | $77.50 | $75.17 | $79.82 |
| 2029-07-28 | $77.79 | $75.46 | $80.12 |
| 2029-07-29 | $78.07 | $75.72 | $80.41 |
| 2029-07-30 | $77.72 | $75.39 | $80.05 |
| 2029-07-31 | $77.55 | $75.23 | $79.88 |
| 2029 August | |||
| 2029-08-01 | $77.21 | $74.89 | $79.53 |
| 2029-08-02 | $76.87 | $74.56 | $79.17 |
| 2029-08-03 | $76.53 | $74.23 | $78.82 |
| 2029-08-04 | $76.44 | $74.15 | $78.73 |
| 2029-08-05 | $76.10 | $73.82 | $78.38 |
| 2029-08-06 | $76.09 | $73.81 | $78.37 |
| 2029-08-07 | $75.75 | $73.48 | $78.02 |
| 2029-08-08 | $76.07 | $73.79 | $78.35 |
| 2029-08-09 | $76.39 | $74.10 | $78.68 |
| 2029-08-10 | $76.16 | $73.88 | $78.44 |
| 2029-08-11 | $75.82 | $73.55 | $78.10 |
| 2029-08-12 | $75.55 | $73.28 | $77.81 |
| 2029-08-13 | $75.60 | $73.33 | $77.87 |
| 2029-08-14 | $75.41 | $73.15 | $77.67 |
| 2029-08-15 | $75.73 | $73.46 | $78.00 |
| 2029-08-16 | $76.05 | $73.77 | $78.33 |
| 2029-08-17 | $75.71 | $73.44 | $77.98 |
| 2029-08-18 | $75.98 | $73.70 | $78.26 |
| 2029-08-19 | $76.27 | $73.98 | $78.56 |
| 2029-08-20 | $76.54 | $74.25 | $78.84 |
| 2029-08-21 | $76.20 | $73.92 | $78.49 |
| 2029-08-22 | $76.04 | $73.76 | $78.32 |
| 2029-08-23 | $75.70 | $73.43 | $77.97 |
| 2029-08-24 | $75.37 | $73.10 | $77.63 |
| 2029-08-25 | $75.03 | $72.78 | $77.28 |
| 2029-08-26 | $74.95 | $72.70 | $77.20 |
| 2029-08-27 | $74.62 | $72.38 | $76.85 |
| 2029-08-28 | $74.60 | $72.36 | $76.84 |
| 2029-08-29 | $74.27 | $72.04 | $76.50 |
| 2029-08-30 | $74.58 | $72.35 | $76.82 |
| 2029-08-31 | $74.90 | $72.65 | $77.15 |
| 2029 September | |||
| 2029-09-01 | $74.67 | $72.43 | $76.91 |
| 2029-09-02 | $74.34 | $72.11 | $76.57 |
| 2029-09-03 | $74.07 | $71.85 | $76.29 |
| 2029-09-04 | $74.12 | $71.90 | $76.35 |
| 2029-09-05 | $73.94 | $71.72 | $76.15 |
| 2029-09-06 | $74.25 | $72.02 | $76.48 |
| 2029-09-07 | $74.56 | $72.33 | $76.80 |
| 2029-09-08 | $74.23 | $72.01 | $76.46 |
| 2029-09-09 | $74.50 | $72.26 | $76.73 |
| 2029-09-10 | $74.78 | $72.54 | $77.02 |
| 2029-09-11 | $75.05 | $72.80 | $77.30 |
| 2029-09-12 | $74.71 | $72.47 | $76.95 |
| 2029-09-13 | $74.55 | $72.32 | $76.79 |
| 2029-09-14 | $74.22 | $72.00 | $76.45 |
| 2029-09-15 | $73.89 | $71.68 | $76.11 |
| 2029-09-16 | $73.56 | $71.36 | $75.77 |
| 2029-09-17 | $73.48 | $71.28 | $75.69 |
| 2029-09-18 | $73.16 | $70.96 | $75.35 |
| 2029-09-19 | $73.14 | $70.95 | $75.34 |
| 2029-09-20 | $72.82 | $70.63 | $75.00 |
| 2029-09-21 | $73.13 | $70.93 | $75.32 |
| 2029-09-22 | $73.44 | $71.23 | $75.64 |
| 2029-09-23 | $73.21 | $71.02 | $75.41 |
| 2029-09-24 | $72.89 | $70.70 | $75.08 |
| 2029-09-25 | $72.62 | $70.44 | $74.80 |