Current PNCINFRA price: $300.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $153.59 | $148.98 | $158.20 |
| 2027-01-02 | $152.36 | $147.79 | $156.93 |
| 2027-01-03 | $153.55 | $148.95 | $158.16 |
| 2027-01-04 | $154.76 | $150.11 | $159.40 |
| 2027-01-05 | $154.25 | $149.62 | $158.88 |
| 2027-01-06 | $155.46 | $150.80 | $160.12 |
| 2027-01-07 | $154.21 | $149.59 | $158.84 |
| 2027-01-08 | $152.98 | $148.39 | $157.56 |
| 2027-01-09 | $154.18 | $149.55 | $158.80 |
| 2027-01-10 | $152.94 | $148.35 | $157.53 |
| 2027-01-11 | $151.71 | $147.16 | $156.26 |
| 2027-01-12 | $150.50 | $145.98 | $155.01 |
| 2027-01-13 | $150.27 | $145.76 | $154.78 |
| 2027-01-14 | $149.95 | $145.45 | $154.45 |
| 2027-01-15 | $150.37 | $145.86 | $154.88 |
| 2027-01-16 | $151.46 | $146.92 | $156.00 |
| 2027-01-17 | $152.65 | $148.07 | $157.23 |
| 2027-01-18 | $152.38 | $147.81 | $156.95 |
| 2027-01-19 | $153.57 | $148.97 | $158.18 |
| 2027-01-20 | $152.34 | $147.77 | $156.91 |
| 2027-01-21 | $151.12 | $146.59 | $155.65 |
| 2027-01-22 | $149.96 | $145.46 | $154.46 |
| 2027-01-23 | $148.76 | $144.29 | $153.22 |
| 2027-01-24 | $147.56 | $143.14 | $151.99 |
| 2027-01-25 | $148.72 | $144.26 | $153.18 |
| 2027-01-26 | $149.89 | $145.39 | $154.38 |
| 2027-01-27 | $149.40 | $144.91 | $153.88 |
| 2027-01-28 | $150.57 | $146.05 | $155.09 |
| 2027-01-29 | $149.36 | $144.88 | $153.84 |
| 2027-01-30 | $148.16 | $143.72 | $152.61 |
| 2027-01-31 | $149.32 | $144.84 | $153.80 |
| 2027 February | |||
| 2027-02-01 | $148.13 | $143.68 | $152.57 |
| 2027-02-02 | $146.94 | $142.53 | $151.35 |
| 2027-02-03 | $145.76 | $141.39 | $150.13 |
| 2027-02-04 | $145.54 | $141.18 | $149.91 |
| 2027-02-05 | $145.23 | $140.88 | $149.59 |
| 2027-02-06 | $145.64 | $141.27 | $150.01 |
| 2027-02-07 | $146.70 | $142.29 | $151.10 |
| 2027-02-08 | $147.85 | $143.41 | $152.28 |
| 2027-02-09 | $147.58 | $143.16 | $152.01 |
| 2027-02-10 | $148.74 | $144.28 | $153.20 |
| 2027-02-11 | $147.55 | $143.12 | $151.97 |
| 2027-02-12 | $146.36 | $141.97 | $150.76 |
| 2027-02-13 | $145.24 | $140.88 | $149.60 |
| 2027-02-14 | $144.08 | $139.75 | $148.40 |
| 2027-02-15 | $142.92 | $138.63 | $147.21 |
| 2027-02-16 | $144.04 | $139.72 | $148.36 |
| 2027-02-17 | $145.17 | $140.82 | $149.53 |
| 2027-02-18 | $144.70 | $140.36 | $149.04 |
| 2027-02-19 | $145.83 | $141.46 | $150.21 |
| 2027-02-20 | $144.66 | $140.32 | $149.00 |
| 2027-02-21 | $143.50 | $139.20 | $147.81 |
| 2027-02-22 | $144.63 | $140.29 | $148.97 |
| 2027-02-23 | $143.47 | $139.16 | $147.77 |
| 2027-02-24 | $142.32 | $138.05 | $146.59 |
| 2027-02-25 | $141.17 | $136.94 | $145.41 |
| 2027-02-26 | $140.97 | $136.74 | $145.19 |
| 2027-02-27 | $140.66 | $136.44 | $144.88 |
| 2027-02-28 | $141.06 | $136.83 | $145.29 |
| 2027 March | |||
| 2027-03-01 | $142.08 | $137.82 | $146.34 |
| 2027-03-02 | $143.19 | $138.90 | $147.49 |
| 2027-03-03 | $142.94 | $138.65 | $147.23 |
| 2027-03-04 | $144.06 | $139.74 | $148.38 |
| 2027-03-05 | $142.91 | $138.62 | $147.19 |
| 2027-03-06 | $141.76 | $137.51 | $146.01 |
| 2027-03-07 | $140.67 | $136.45 | $144.89 |
| 2027-03-08 | $139.54 | $135.36 | $143.73 |
| 2027-03-09 | $138.43 | $134.27 | $142.58 |
| 2027-03-10 | $139.51 | $135.33 | $143.70 |
| 2027-03-11 | $140.60 | $136.39 | $144.82 |
| 2027-03-12 | $140.14 | $135.94 | $144.35 |
| 2027-03-13 | $141.24 | $137.01 | $145.48 |
| 2027-03-14 | $140.11 | $135.91 | $144.31 |
| 2027-03-15 | $138.99 | $134.82 | $143.16 |
| 2027-03-16 | $140.08 | $135.87 | $144.28 |
| 2027-03-17 | $138.95 | $134.78 | $143.12 |
| 2027-03-18 | $137.84 | $133.70 | $141.97 |
| 2027-03-19 | $136.73 | $132.63 | $140.83 |
| 2027-03-20 | $136.53 | $132.43 | $140.63 |
| 2027-03-21 | $136.24 | $132.15 | $140.33 |
| 2027-03-22 | $136.62 | $132.52 | $140.72 |
| 2027-03-23 | $137.61 | $133.48 | $141.74 |
| 2027-03-24 | $138.69 | $134.53 | $142.85 |
| 2027-03-25 | $138.44 | $134.29 | $142.60 |
| 2027-03-26 | $139.53 | $135.34 | $143.71 |
| 2027-03-27 | $138.41 | $134.26 | $142.56 |
| 2027-03-28 | $137.30 | $133.18 | $141.42 |
| 2027-03-29 | $136.25 | $132.16 | $140.33 |
| 2027-03-30 | $135.15 | $131.10 | $139.21 |
| 2027-03-31 | $134.07 | $130.05 | $138.09 |
| 2027 April | |||
| 2027-04-01 | $135.12 | $131.07 | $139.17 |
| 2027-04-02 | $136.18 | $132.10 | $140.27 |
| 2027-04-03 | $135.73 | $131.66 | $139.81 |
| 2027-04-04 | $136.80 | $132.69 | $140.90 |
| 2027-04-05 | $135.70 | $131.63 | $139.77 |
| 2027-04-06 | $134.61 | $130.57 | $138.65 |
| 2027-04-07 | $135.67 | $131.60 | $139.74 |
| 2027-04-08 | $134.58 | $130.54 | $138.62 |
| 2027-04-09 | $133.50 | $129.50 | $137.51 |
| 2027-04-10 | $132.43 | $128.46 | $136.40 |
| 2027-04-11 | $132.23 | $128.27 | $136.20 |
| 2027-04-12 | $131.95 | $127.99 | $135.91 |
| 2027-04-13 | $132.32 | $128.35 | $136.29 |
| 2027-04-14 | $133.28 | $129.28 | $137.28 |
| 2027-04-15 | $134.33 | $130.30 | $138.35 |
| 2027-04-16 | $134.09 | $130.06 | $138.11 |
| 2027-04-17 | $135.14 | $131.08 | $139.19 |
| 2027-04-18 | $134.06 | $130.03 | $138.08 |
| 2027-04-19 | $132.98 | $128.99 | $136.97 |
| 2027-04-20 | $131.96 | $128.00 | $135.92 |
| 2027-04-21 | $130.90 | $126.97 | $134.83 |
| 2027-04-22 | $129.85 | $125.96 | $133.75 |
| 2027-04-23 | $130.87 | $126.94 | $134.80 |
| 2027-04-24 | $131.90 | $127.94 | $135.85 |
| 2027-04-25 | $131.46 | $127.52 | $135.41 |
| 2027-04-26 | $132.49 | $128.52 | $136.47 |
| 2027-04-27 | $131.43 | $127.49 | $135.38 |
| 2027-04-28 | $130.38 | $126.47 | $134.29 |
| 2027-04-29 | $131.40 | $127.46 | $135.34 |
| 2027-04-30 | $130.35 | $126.44 | $134.26 |
| 2027 May | |||
| 2027-05-01 | $129.30 | $125.42 | $133.18 |
| 2027-05-02 | $128.26 | $124.42 | $132.11 |
| 2027-05-03 | $128.07 | $124.23 | $131.92 |
| 2027-05-04 | $127.80 | $123.97 | $131.63 |
| 2027-05-05 | $128.16 | $124.31 | $132.00 |
| 2027-05-06 | $129.09 | $125.21 | $132.96 |
| 2027-05-07 | $130.10 | $126.20 | $134.00 |
| 2027-05-08 | $129.87 | $125.97 | $133.76 |
| 2027-05-09 | $130.89 | $126.96 | $134.81 |
| 2027-05-10 | $129.84 | $125.94 | $133.73 |
| 2027-05-11 | $128.80 | $124.93 | $132.66 |
| 2027-05-12 | $127.81 | $123.97 | $131.64 |
| 2027-05-13 | $126.78 | $122.98 | $130.59 |
| 2027-05-14 | $125.77 | $121.99 | $129.54 |
| 2027-05-15 | $126.75 | $122.95 | $130.56 |
| 2027-05-16 | $127.75 | $123.91 | $131.58 |
| 2027-05-17 | $127.33 | $123.51 | $131.15 |
| 2027-05-18 | $128.33 | $124.48 | $132.18 |
| 2027-05-19 | $127.30 | $123.48 | $131.12 |
| 2027-05-20 | $126.28 | $122.49 | $130.06 |
| 2027-05-21 | $127.27 | $123.45 | $131.08 |
| 2027-05-22 | $126.25 | $122.46 | $130.03 |
| 2027-05-23 | $125.23 | $121.48 | $128.99 |
| 2027-05-24 | $124.23 | $120.50 | $127.96 |
| 2027-05-25 | $124.04 | $120.32 | $127.77 |
| 2027-05-26 | $123.78 | $120.07 | $127.49 |
| 2027-05-27 | $124.13 | $120.40 | $127.85 |
| 2027-05-28 | $125.03 | $121.27 | $128.78 |
| 2027-05-29 | $126.01 | $122.23 | $129.79 |
| 2027-05-30 | $125.78 | $122.01 | $129.56 |
| 2027-05-31 | $126.77 | $122.97 | $130.57 |
| 2027 June | |||
| 2027-06-01 | $125.75 | $121.98 | $129.53 |
| 2027-06-02 | $124.74 | $121.00 | $128.49 |
| 2027-06-03 | $123.79 | $120.07 | $127.50 |
| 2027-06-04 | $122.79 | $119.11 | $126.48 |
| 2027-06-05 | $121.81 | $118.16 | $125.46 |
| 2027-06-06 | $122.76 | $119.08 | $126.45 |
| 2027-06-07 | $123.73 | $120.02 | $127.44 |
| 2027-06-08 | $123.32 | $119.62 | $127.02 |
| 2027-06-09 | $124.29 | $120.56 | $128.02 |
| 2027-06-10 | $123.29 | $119.59 | $126.99 |
| 2027-06-11 | $122.30 | $118.63 | $125.97 |
| 2027-06-12 | $123.26 | $119.56 | $126.96 |
| 2027-06-13 | $122.27 | $118.61 | $125.94 |
| 2027-06-14 | $121.29 | $117.65 | $124.93 |
| 2027-06-15 | $120.32 | $116.71 | $123.93 |
| 2027-06-16 | $120.14 | $116.54 | $123.75 |
| 2027-06-17 | $119.88 | $116.29 | $123.48 |
| 2027-06-18 | $120.22 | $116.61 | $123.83 |
| 2027-06-19 | $121.09 | $117.46 | $124.72 |
| 2027-06-20 | $122.04 | $118.38 | $125.70 |
| 2027-06-21 | $121.83 | $118.17 | $125.48 |
| 2027-06-22 | $122.78 | $119.10 | $126.46 |
| 2027-06-23 | $121.80 | $118.14 | $125.45 |
| 2027-06-24 | $120.82 | $117.19 | $124.44 |
| 2027-06-25 | $119.89 | $116.30 | $123.49 |
| 2027-06-26 | $118.93 | $115.36 | $122.50 |
| 2027-06-27 | $117.98 | $114.44 | $121.52 |
| 2027-06-28 | $118.90 | $115.34 | $122.47 |
| 2027-06-29 | $119.83 | $116.24 | $123.43 |
| 2027-06-30 | $119.44 | $115.86 | $123.02 |
| 2027 July | |||
| 2027-07-01 | $120.38 | $116.77 | $123.99 |
| 2027-07-02 | $119.41 | $115.83 | $123.00 |
| 2027-07-03 | $118.46 | $114.90 | $122.01 |
| 2027-07-04 | $119.38 | $115.80 | $122.97 |
| 2027-07-05 | $118.43 | $114.87 | $121.98 |
| 2027-07-06 | $117.48 | $113.95 | $121.00 |
| 2027-07-07 | $116.53 | $113.04 | $120.03 |
| 2027-07-08 | $116.36 | $112.87 | $119.85 |
| 2027-07-09 | $116.11 | $112.63 | $119.60 |
| 2027-07-10 | $116.44 | $112.95 | $119.93 |
| 2027-07-11 | $117.28 | $113.76 | $120.80 |
| 2027-07-12 | $118.20 | $114.66 | $121.75 |
| 2027-07-13 | $117.99 | $114.45 | $121.53 |
| 2027-07-14 | $118.92 | $115.35 | $122.49 |
| 2027-07-15 | $117.96 | $114.43 | $121.50 |
| 2027-07-16 | $117.02 | $113.51 | $120.53 |
| 2027-07-17 | $116.12 | $112.64 | $119.60 |
| 2027-07-18 | $115.19 | $111.73 | $118.64 |
| 2027-07-19 | $114.27 | $110.84 | $117.69 |
| 2027-07-20 | $115.16 | $111.71 | $118.62 |
| 2027-07-21 | $116.06 | $112.58 | $119.55 |
| 2027-07-22 | $115.68 | $112.21 | $119.15 |
| 2027-07-23 | $116.59 | $113.09 | $120.09 |
| 2027-07-24 | $115.66 | $112.19 | $119.13 |
| 2027-07-25 | $114.73 | $111.29 | $118.17 |
| 2027-07-26 | $115.63 | $112.16 | $119.10 |
| 2027-07-27 | $114.70 | $111.26 | $118.14 |
| 2027-07-28 | $113.78 | $110.37 | $117.19 |
| 2027-07-29 | $112.87 | $109.48 | $116.25 |
| 2027-07-30 | $112.70 | $109.32 | $116.08 |
| 2027-07-31 | $112.46 | $109.09 | $115.83 |
| 2027 August | |||
| 2027-08-01 | $112.78 | $109.39 | $116.16 |
| 2027-08-02 | $113.59 | $110.18 | $117.00 |
| 2027-08-03 | $114.48 | $111.05 | $117.92 |
| 2027-08-04 | $114.28 | $110.85 | $117.71 |
| 2027-08-05 | $115.18 | $111.72 | $118.63 |
| 2027-08-06 | $114.25 | $110.83 | $117.68 |
| 2027-08-07 | $113.34 | $109.94 | $116.74 |
| 2027-08-08 | $112.47 | $109.09 | $115.84 |
| 2027-08-09 | $111.56 | $108.22 | $114.91 |
| 2027-08-10 | $110.67 | $107.35 | $113.99 |
| 2027-08-11 | $111.54 | $108.19 | $114.88 |
| 2027-08-12 | $112.41 | $109.04 | $115.79 |
| 2027-08-13 | $112.04 | $108.68 | $115.41 |
| 2027-08-14 | $112.92 | $109.54 | $116.31 |
| 2027-08-15 | $112.02 | $108.66 | $115.38 |
| 2027-08-16 | $111.12 | $107.79 | $114.45 |
| 2027-08-17 | $111.99 | $108.63 | $115.35 |
| 2027-08-18 | $111.09 | $107.76 | $114.42 |
| 2027-08-19 | $110.20 | $106.89 | $113.51 |
| 2027-08-20 | $109.32 | $106.04 | $112.60 |
| 2027-08-21 | $109.16 | $105.88 | $112.43 |
| 2027-08-22 | $108.92 | $105.65 | $112.19 |
| 2027-08-23 | $109.23 | $105.95 | $112.50 |
| 2027-08-24 | $110.02 | $106.72 | $113.32 |
| 2027-08-25 | $110.88 | $107.55 | $114.21 |
| 2027-08-26 | $110.68 | $107.36 | $114.01 |
| 2027-08-27 | $111.55 | $108.21 | $114.90 |
| 2027-08-28 | $110.66 | $107.34 | $113.98 |
| 2027-08-29 | $109.77 | $106.48 | $113.06 |
| 2027-08-30 | $108.93 | $105.66 | $112.20 |
| 2027-08-31 | $108.05 | $104.81 | $111.30 |
| 2027 September | |||
| 2027-09-01 | $107.19 | $103.97 | $110.40 |
| 2027-09-02 | $108.03 | $104.79 | $111.27 |
| 2027-09-03 | $108.88 | $105.61 | $112.14 |
| 2027-09-04 | $108.52 | $105.26 | $111.77 |
| 2027-09-05 | $109.37 | $106.09 | $112.65 |
| 2027-09-06 | $108.49 | $105.24 | $111.75 |
| 2027-09-07 | $107.62 | $104.39 | $110.85 |
| 2027-09-08 | $108.47 | $105.21 | $111.72 |
| 2027-09-09 | $107.60 | $104.37 | $110.82 |
| 2027-09-10 | $106.73 | $103.53 | $109.94 |
| 2027-09-11 | $105.88 | $102.70 | $109.05 |
| 2027-09-12 | $105.72 | $102.55 | $108.89 |
| 2027-09-13 | $105.49 | $102.33 | $108.66 |
| 2027-09-14 | $105.79 | $102.62 | $108.96 |
| 2027-09-15 | $106.56 | $103.36 | $109.75 |
| 2027-09-16 | $107.39 | $104.17 | $110.61 |
| 2027-09-17 | $107.20 | $103.99 | $110.42 |
| 2027-09-18 | $108.04 | $104.80 | $111.28 |
| 2027-09-19 | $107.18 | $103.96 | $110.39 |
| 2027-09-20 | $106.32 | $103.13 | $109.51 |
| 2027-09-21 | $105.50 | $102.34 | $108.67 |
| 2027-09-22 | $104.66 | $101.52 | $107.79 |
| 2027-09-23 | $103.82 | $100.70 | $106.93 |
| 2027-09-24 | $104.63 | $101.49 | $107.77 |
| 2027-09-25 | $105.45 | $102.29 | $108.61 |
| 2027-09-26 | $105.10 | $101.95 | $108.26 |