Current PNCINFRA price: $300.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $263.35 | $255.45 | $271.25 |
| 2026-01-02 | $261.24 | $253.40 | $269.08 |
| 2026-01-03 | $259.15 | $251.37 | $266.92 |
| 2026-01-04 | $258.76 | $251.00 | $266.52 |
| 2026-01-05 | $258.21 | $250.46 | $265.95 |
| 2026-01-06 | $258.93 | $251.16 | $266.70 |
| 2026-01-07 | $260.81 | $252.98 | $268.63 |
| 2026-01-08 | $262.85 | $254.97 | $270.74 |
| 2026-01-09 | $262.39 | $254.52 | $270.26 |
| 2026-01-10 | $264.44 | $256.51 | $272.38 |
| 2026-01-11 | $262.32 | $254.45 | $270.19 |
| 2026-01-12 | $260.22 | $252.41 | $268.03 |
| 2026-01-13 | $258.22 | $250.48 | $265.97 |
| 2026-01-14 | $256.15 | $248.47 | $263.84 |
| 2026-01-15 | $254.10 | $246.48 | $261.72 |
| 2026-01-16 | $256.09 | $248.41 | $263.77 |
| 2026-01-17 | $258.10 | $250.36 | $265.84 |
| 2026-01-18 | $257.25 | $249.54 | $264.97 |
| 2026-01-19 | $259.27 | $251.49 | $267.05 |
| 2026-01-20 | $257.19 | $249.48 | $264.91 |
| 2026-01-21 | $255.13 | $247.47 | $262.78 |
| 2026-01-22 | $257.13 | $249.42 | $264.84 |
| 2026-01-23 | $255.07 | $247.41 | $262.72 |
| 2026-01-24 | $253.02 | $245.43 | $260.61 |
| 2026-01-25 | $250.99 | $243.46 | $258.52 |
| 2026-01-26 | $250.62 | $243.10 | $258.14 |
| 2026-01-27 | $250.08 | $242.58 | $257.59 |
| 2026-01-28 | $250.79 | $243.26 | $258.31 |
| 2026-01-29 | $252.60 | $245.02 | $260.18 |
| 2026-01-30 | $254.58 | $246.94 | $262.22 |
| 2026-01-31 | $254.13 | $246.51 | $261.76 |
| 2026 February | |||
| 2026-02-01 | $256.12 | $248.44 | $263.81 |
| 2026-02-02 | $254.07 | $246.45 | $261.69 |
| 2026-02-03 | $252.03 | $244.47 | $259.59 |
| 2026-02-04 | $250.10 | $242.60 | $257.60 |
| 2026-02-05 | $248.09 | $240.65 | $255.54 |
| 2026-02-06 | $246.10 | $238.72 | $253.49 |
| 2026-02-07 | $248.03 | $240.59 | $255.47 |
| 2026-02-08 | $249.98 | $242.48 | $257.48 |
| 2026-02-09 | $249.16 | $241.68 | $256.63 |
| 2026-02-10 | $251.11 | $243.58 | $258.65 |
| 2026-02-11 | $249.10 | $241.63 | $256.57 |
| 2026-02-12 | $247.10 | $239.69 | $254.51 |
| 2026-02-13 | $249.04 | $241.57 | $256.51 |
| 2026-02-14 | $247.04 | $239.63 | $254.45 |
| 2026-02-15 | $245.06 | $237.71 | $252.41 |
| 2026-02-16 | $243.09 | $235.80 | $250.39 |
| 2026-02-17 | $242.74 | $235.45 | $250.02 |
| 2026-02-18 | $242.22 | $234.95 | $249.48 |
| 2026-02-19 | $242.90 | $235.61 | $250.18 |
| 2026-02-20 | $244.65 | $237.31 | $251.99 |
| 2026-02-21 | $246.57 | $239.18 | $253.97 |
| 2026-02-22 | $246.14 | $238.75 | $253.52 |
| 2026-02-23 | $248.07 | $240.62 | $255.51 |
| 2026-02-24 | $246.08 | $238.69 | $253.46 |
| 2026-02-25 | $244.10 | $236.78 | $251.43 |
| 2026-02-26 | $242.23 | $234.96 | $249.50 |
| 2026-02-27 | $240.29 | $233.08 | $247.50 |
| 2026-02-28 | $238.36 | $231.21 | $245.51 |
| 2026 March | |||
| 2026-03-01 | $240.23 | $233.02 | $247.44 |
| 2026-03-02 | $242.11 | $234.85 | $249.38 |
| 2026-03-03 | $241.32 | $234.08 | $248.56 |
| 2026-03-04 | $243.21 | $235.92 | $250.51 |
| 2026-03-05 | $241.26 | $234.02 | $248.50 |
| 2026-03-06 | $239.33 | $232.15 | $246.51 |
| 2026-03-07 | $241.20 | $233.97 | $248.44 |
| 2026-03-08 | $239.27 | $232.09 | $246.45 |
| 2026-03-09 | $237.35 | $230.23 | $244.47 |
| 2026-03-10 | $235.45 | $228.38 | $242.51 |
| 2026-03-11 | $235.10 | $228.05 | $242.15 |
| 2026-03-12 | $234.59 | $227.56 | $241.63 |
| 2026-03-13 | $235.25 | $228.20 | $242.31 |
| 2026-03-14 | $236.96 | $229.85 | $244.06 |
| 2026-03-15 | $238.81 | $231.65 | $245.98 |
| 2026-03-16 | $238.39 | $231.24 | $245.54 |
| 2026-03-17 | $240.26 | $233.05 | $247.47 |
| 2026-03-18 | $238.33 | $231.18 | $245.48 |
| 2026-03-19 | $236.42 | $229.33 | $243.52 |
| 2026-03-20 | $234.61 | $227.57 | $241.65 |
| 2026-03-21 | $232.73 | $225.75 | $239.71 |
| 2026-03-22 | $230.86 | $223.94 | $237.79 |
| 2026-03-23 | $232.67 | $225.69 | $239.65 |
| 2026-03-24 | $234.50 | $227.46 | $241.53 |
| 2026-03-25 | $233.73 | $226.72 | $240.74 |
| 2026-03-26 | $235.56 | $228.49 | $242.63 |
| 2026-03-27 | $233.67 | $226.66 | $240.68 |
| 2026-03-28 | $231.80 | $224.84 | $238.75 |
| 2026-03-29 | $233.61 | $226.61 | $240.62 |
| 2026-03-30 | $231.74 | $224.79 | $238.69 |
| 2026-03-31 | $229.88 | $222.99 | $236.78 |
| 2026 April | |||
| 2026-04-01 | $228.04 | $221.20 | $234.88 |
| 2026-04-02 | $227.70 | $220.87 | $234.53 |
| 2026-04-03 | $227.21 | $220.40 | $234.03 |
| 2026-04-04 | $227.85 | $221.02 | $234.69 |
| 2026-04-05 | $229.50 | $222.62 | $236.39 |
| 2026-04-06 | $231.30 | $224.36 | $238.24 |
| 2026-04-07 | $230.89 | $223.97 | $237.82 |
| 2026-04-08 | $232.70 | $225.72 | $239.68 |
| 2026-04-09 | $230.84 | $223.91 | $237.76 |
| 2026-04-10 | $228.98 | $222.12 | $235.85 |
| 2026-04-11 | $227.23 | $220.41 | $234.05 |
| 2026-04-12 | $225.41 | $218.64 | $232.17 |
| 2026-04-13 | $223.60 | $216.89 | $230.31 |
| 2026-04-14 | $225.35 | $218.59 | $232.11 |
| 2026-04-15 | $227.12 | $220.31 | $233.93 |
| 2026-04-16 | $226.37 | $219.58 | $233.17 |
| 2026-04-17 | $228.15 | $221.30 | $234.99 |
| 2026-04-18 | $226.32 | $219.53 | $233.11 |
| 2026-04-19 | $224.50 | $217.77 | $231.24 |
| 2026-04-20 | $226.26 | $219.48 | $233.05 |
| 2026-04-21 | $224.45 | $217.72 | $231.18 |
| 2026-04-22 | $222.65 | $215.97 | $229.33 |
| 2026-04-23 | $220.86 | $214.24 | $227.49 |
| 2026-04-24 | $220.54 | $213.92 | $227.15 |
| 2026-04-25 | $220.07 | $213.46 | $226.67 |
| 2026-04-26 | $220.68 | $214.06 | $227.30 |
| 2026-04-27 | $222.28 | $215.61 | $228.95 |
| 2026-04-28 | $224.02 | $217.30 | $230.74 |
| 2026-04-29 | $223.63 | $216.92 | $230.34 |
| 2026-04-30 | $225.38 | $218.62 | $232.14 |
| 2026 May | |||
| 2026-05-01 | $223.57 | $216.87 | $230.28 |
| 2026-05-02 | $221.78 | $215.13 | $228.43 |
| 2026-05-03 | $220.08 | $213.48 | $226.68 |
| 2026-05-04 | $218.31 | $211.76 | $224.86 |
| 2026-05-05 | $216.56 | $210.07 | $223.06 |
| 2026-05-06 | $218.26 | $211.71 | $224.81 |
| 2026-05-07 | $219.97 | $213.37 | $226.57 |
| 2026-05-08 | $219.25 | $212.67 | $225.83 |
| 2026-05-09 | $220.97 | $214.34 | $227.60 |
| 2026-05-10 | $219.20 | $212.62 | $225.77 |
| 2026-05-11 | $217.44 | $210.92 | $223.96 |
| 2026-05-12 | $219.15 | $212.57 | $225.72 |
| 2026-05-13 | $217.39 | $210.87 | $223.91 |
| 2026-05-14 | $215.64 | $209.18 | $222.11 |
| 2026-05-15 | $213.92 | $207.50 | $220.33 |
| 2026-05-16 | $213.60 | $207.19 | $220.01 |
| 2026-05-17 | $213.14 | $206.75 | $219.54 |
| 2026-05-18 | $213.74 | $207.33 | $220.15 |
| 2026-05-19 | $215.29 | $208.83 | $221.75 |
| 2026-05-20 | $216.98 | $210.47 | $223.48 |
| 2026-05-21 | $216.59 | $210.09 | $223.09 |
| 2026-05-22 | $218.29 | $211.74 | $224.84 |
| 2026-05-23 | $216.54 | $210.04 | $223.04 |
| 2026-05-24 | $214.80 | $208.36 | $221.25 |
| 2026-05-25 | $213.15 | $206.76 | $219.55 |
| 2026-05-26 | $211.45 | $205.10 | $217.79 |
| 2026-05-27 | $209.75 | $203.46 | $216.04 |
| 2026-05-28 | $211.39 | $205.05 | $217.74 |
| 2026-05-29 | $213.05 | $206.66 | $219.44 |
| 2026-05-30 | $212.35 | $205.98 | $218.72 |
| 2026-05-31 | $214.02 | $207.60 | $220.44 |
| 2026 June | |||
| 2026-06-01 | $212.30 | $205.93 | $218.67 |
| 2026-06-02 | $210.60 | $204.28 | $216.92 |
| 2026-06-03 | $212.25 | $205.88 | $218.62 |
| 2026-06-04 | $210.55 | $204.23 | $216.87 |
| 2026-06-05 | $208.86 | $202.59 | $215.13 |
| 2026-06-06 | $207.18 | $200.97 | $213.40 |
| 2026-06-07 | $206.88 | $200.67 | $213.08 |
| 2026-06-08 | $206.44 | $200.24 | $212.63 |
| 2026-06-09 | $207.01 | $200.80 | $213.23 |
| 2026-06-10 | $208.51 | $202.26 | $214.77 |
| 2026-06-11 | $210.15 | $203.84 | $216.45 |
| 2026-06-12 | $209.78 | $203.48 | $216.07 |
| 2026-06-13 | $211.42 | $205.08 | $217.76 |
| 2026-06-14 | $209.73 | $203.43 | $216.02 |
| 2026-06-15 | $208.04 | $201.80 | $214.29 |
| 2026-06-16 | $206.45 | $200.26 | $212.64 |
| 2026-06-17 | $204.79 | $198.65 | $210.94 |
| 2026-06-18 | $203.15 | $197.06 | $209.24 |
| 2026-06-19 | $204.74 | $198.60 | $210.89 |
| 2026-06-20 | $206.35 | $200.16 | $212.54 |
| 2026-06-21 | $205.67 | $199.50 | $211.84 |
| 2026-06-22 | $207.29 | $201.07 | $213.50 |
| 2026-06-23 | $205.62 | $199.45 | $211.79 |
| 2026-06-24 | $203.97 | $197.85 | $210.09 |
| 2026-06-25 | $205.57 | $199.41 | $211.74 |
| 2026-06-26 | $203.92 | $197.81 | $210.04 |
| 2026-06-27 | $202.29 | $196.22 | $208.36 |
| 2026-06-28 | $200.67 | $194.65 | $206.69 |
| 2026-06-29 | $200.37 | $194.36 | $206.38 |
| 2026-06-30 | $199.94 | $193.94 | $205.94 |
| 2026 July | |||
| 2026-07-01 | $200.50 | $194.49 | $206.52 |
| 2026-07-02 | $201.95 | $195.89 | $208.01 |
| 2026-07-03 | $203.54 | $197.43 | $209.64 |
| 2026-07-04 | $203.18 | $197.08 | $209.27 |
| 2026-07-05 | $204.77 | $198.63 | $210.91 |
| 2026-07-06 | $203.13 | $197.03 | $209.22 |
| 2026-07-07 | $201.50 | $195.45 | $207.54 |
| 2026-07-08 | $199.95 | $193.95 | $205.95 |
| 2026-07-09 | $198.35 | $192.40 | $204.30 |
| 2026-07-10 | $196.76 | $190.86 | $202.66 |
| 2026-07-11 | $198.30 | $192.35 | $204.25 |
| 2026-07-12 | $199.86 | $193.86 | $205.85 |
| 2026-07-13 | $199.20 | $193.23 | $205.18 |
| 2026-07-14 | $200.76 | $194.74 | $206.79 |
| 2026-07-15 | $199.15 | $193.18 | $205.13 |
| 2026-07-16 | $197.56 | $191.63 | $203.48 |
| 2026-07-17 | $199.11 | $193.13 | $205.08 |
| 2026-07-18 | $197.51 | $191.58 | $203.43 |
| 2026-07-19 | $195.92 | $190.05 | $201.80 |
| 2026-07-20 | $194.35 | $188.52 | $200.18 |
| 2026-07-21 | $194.07 | $188.24 | $199.89 |
| 2026-07-22 | $193.65 | $187.84 | $199.46 |
| 2026-07-23 | $194.19 | $188.37 | $200.02 |
| 2026-07-24 | $195.60 | $189.73 | $201.47 |
| 2026-07-25 | $197.13 | $191.22 | $203.05 |
| 2026-07-26 | $196.78 | $190.88 | $202.69 |
| 2026-07-27 | $198.33 | $192.38 | $204.28 |
| 2026-07-28 | $196.74 | $190.83 | $202.64 |
| 2026-07-29 | $195.16 | $189.30 | $201.01 |
| 2026-07-30 | $193.66 | $187.85 | $199.47 |
| 2026-07-31 | $192.11 | $186.35 | $197.87 |
| 2026 August | |||
| 2026-08-01 | $190.57 | $184.85 | $196.29 |
| 2026-08-02 | $192.06 | $186.30 | $197.82 |
| 2026-08-03 | $193.57 | $187.76 | $199.38 |
| 2026-08-04 | $192.93 | $187.15 | $198.72 |
| 2026-08-05 | $194.45 | $188.61 | $200.28 |
| 2026-08-06 | $192.89 | $187.10 | $198.67 |
| 2026-08-07 | $191.34 | $185.60 | $197.08 |
| 2026-08-08 | $192.84 | $187.06 | $198.63 |
| 2026-08-09 | $191.29 | $185.56 | $197.03 |
| 2026-08-10 | $189.76 | $184.07 | $195.45 |
| 2026-08-11 | $188.24 | $182.59 | $193.89 |
| 2026-08-12 | $187.96 | $182.32 | $193.60 |
| 2026-08-13 | $187.56 | $181.93 | $193.18 |
| 2026-08-14 | $188.08 | $182.44 | $193.73 |
| 2026-08-15 | $189.45 | $183.76 | $195.13 |
| 2026-08-16 | $190.93 | $185.20 | $196.66 |
| 2026-08-17 | $190.59 | $184.88 | $196.31 |
| 2026-08-18 | $192.09 | $186.33 | $197.85 |
| 2026-08-19 | $190.55 | $184.83 | $196.26 |
| 2026-08-20 | $189.02 | $183.35 | $194.69 |
| 2026-08-21 | $187.57 | $181.94 | $193.20 |
| 2026-08-22 | $186.06 | $180.48 | $191.65 |
| 2026-08-23 | $184.57 | $179.04 | $190.11 |
| 2026-08-24 | $186.02 | $180.44 | $191.60 |
| 2026-08-25 | $187.48 | $181.85 | $193.10 |
| 2026-08-26 | $186.86 | $181.26 | $192.47 |
| 2026-08-27 | $188.33 | $182.68 | $193.98 |
| 2026-08-28 | $186.82 | $181.21 | $192.42 |
| 2026-08-29 | $185.32 | $179.76 | $190.88 |
| 2026-08-30 | $186.77 | $181.17 | $192.38 |
| 2026-08-31 | $185.28 | $179.72 | $190.83 |
| 2026 September | |||
| 2026-09-01 | $183.79 | $178.28 | $189.30 |
| 2026-09-02 | $182.32 | $176.85 | $187.79 |
| 2026-09-03 | $182.05 | $176.58 | $187.51 |
| 2026-09-04 | $181.66 | $176.21 | $187.11 |
| 2026-09-05 | $182.17 | $176.70 | $187.63 |
| 2026-09-06 | $183.48 | $177.98 | $188.99 |
| 2026-09-07 | $184.92 | $179.38 | $190.47 |
| 2026-09-08 | $184.60 | $179.06 | $190.13 |
| 2026-09-09 | $186.04 | $180.46 | $191.63 |
| 2026-09-10 | $184.55 | $179.02 | $190.09 |
| 2026-09-11 | $183.07 | $177.58 | $188.56 |
| 2026-09-12 | $181.67 | $176.22 | $187.12 |
| 2026-09-13 | $180.21 | $174.80 | $185.62 |
| 2026-09-14 | $178.77 | $173.40 | $184.13 |
| 2026-09-15 | $180.17 | $174.76 | $185.57 |
| 2026-09-16 | $181.58 | $176.13 | $187.03 |
| 2026-09-17 | $180.98 | $175.56 | $186.41 |
| 2026-09-18 | $182.40 | $176.93 | $187.88 |
| 2026-09-19 | $180.94 | $175.51 | $186.37 |
| 2026-09-20 | $179.49 | $174.11 | $184.87 |
| 2026-09-21 | $180.90 | $175.47 | $186.32 |
| 2026-09-22 | $179.45 | $174.06 | $184.83 |
| 2026-09-23 | $178.01 | $172.67 | $183.35 |
| 2026-09-24 | $176.58 | $171.28 | $181.88 |
| 2026-09-25 | $176.32 | $171.03 | $181.61 |
| 2026-09-26 | $175.94 | $170.66 | $181.22 |