Current PNCINFRA price: $300.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $32.06 | $31.10 | $33.03 |
| 2030-01-02 | $31.81 | $30.85 | $32.76 |
| 2030-01-03 | $31.55 | $30.61 | $32.50 |
| 2030-01-04 | $31.31 | $30.37 | $32.25 |
| 2030-01-05 | $31.06 | $30.13 | $31.99 |
| 2030-01-06 | $30.81 | $29.89 | $31.73 |
| 2030-01-07 | $31.05 | $30.12 | $31.98 |
| 2030-01-08 | $31.29 | $30.36 | $32.23 |
| 2030-01-09 | $31.19 | $30.26 | $32.13 |
| 2030-01-10 | $31.44 | $30.49 | $32.38 |
| 2030-01-11 | $31.18 | $30.25 | $32.12 |
| 2030-01-12 | $30.93 | $30.01 | $31.86 |
| 2030-01-13 | $31.18 | $30.24 | $32.11 |
| 2030-01-14 | $30.93 | $30.00 | $31.86 |
| 2030-01-15 | $30.68 | $29.76 | $31.60 |
| 2030-01-16 | $30.43 | $29.52 | $31.35 |
| 2030-01-17 | $30.39 | $29.48 | $31.30 |
| 2030-01-18 | $30.32 | $29.41 | $31.23 |
| 2030-01-19 | $30.41 | $29.50 | $31.32 |
| 2030-01-20 | $30.63 | $29.71 | $31.55 |
| 2030-01-21 | $30.87 | $29.94 | $31.79 |
| 2030-01-22 | $30.81 | $29.89 | $31.74 |
| 2030-01-23 | $31.06 | $30.12 | $31.99 |
| 2030-01-24 | $30.81 | $29.88 | $31.73 |
| 2030-01-25 | $30.56 | $29.64 | $31.48 |
| 2030-01-26 | $30.32 | $29.42 | $31.23 |
| 2030-01-27 | $30.08 | $29.18 | $30.98 |
| 2030-01-28 | $29.84 | $28.95 | $30.74 |
| 2030-01-29 | $30.07 | $29.17 | $30.98 |
| 2030-01-30 | $30.31 | $29.40 | $31.22 |
| 2030-01-31 | $30.21 | $29.30 | $31.12 |
| 2030 February | |||
| 2030-02-01 | $30.45 | $29.53 | $31.36 |
| 2030-02-02 | $30.20 | $29.30 | $31.11 |
| 2030-02-03 | $29.96 | $29.06 | $30.86 |
| 2030-02-04 | $30.20 | $29.29 | $31.10 |
| 2030-02-05 | $29.95 | $29.06 | $30.85 |
| 2030-02-06 | $29.71 | $28.82 | $30.61 |
| 2030-02-07 | $29.48 | $28.59 | $30.36 |
| 2030-02-08 | $29.43 | $28.55 | $30.31 |
| 2030-02-09 | $29.37 | $28.49 | $30.25 |
| 2030-02-10 | $29.45 | $28.57 | $30.33 |
| 2030-02-11 | $29.66 | $28.77 | $30.55 |
| 2030-02-12 | $29.90 | $29.00 | $30.79 |
| 2030-02-13 | $29.84 | $28.95 | $30.74 |
| 2030-02-14 | $30.08 | $29.18 | $30.98 |
| 2030-02-15 | $29.84 | $28.94 | $30.73 |
| 2030-02-16 | $29.60 | $28.71 | $30.49 |
| 2030-02-17 | $29.37 | $28.49 | $30.25 |
| 2030-02-18 | $29.14 | $28.26 | $30.01 |
| 2030-02-19 | $28.90 | $28.03 | $29.77 |
| 2030-02-20 | $29.13 | $28.25 | $30.00 |
| 2030-02-21 | $29.36 | $28.48 | $30.24 |
| 2030-02-22 | $29.26 | $28.38 | $30.14 |
| 2030-02-23 | $29.49 | $28.61 | $30.37 |
| 2030-02-24 | $29.25 | $28.38 | $30.13 |
| 2030-02-25 | $29.02 | $28.15 | $29.89 |
| 2030-02-26 | $29.25 | $28.37 | $30.12 |
| 2030-02-27 | $29.01 | $28.14 | $29.88 |
| 2030-02-28 | $28.78 | $27.92 | $29.64 |
| 2030 March | |||
| 2030-03-01 | $28.55 | $27.69 | $29.40 |
| 2030-03-02 | $28.51 | $27.65 | $29.36 |
| 2030-03-03 | $28.44 | $27.59 | $29.30 |
| 2030-03-04 | $28.52 | $27.67 | $29.38 |
| 2030-03-05 | $28.73 | $27.87 | $29.59 |
| 2030-03-06 | $28.96 | $28.09 | $29.83 |
| 2030-03-07 | $28.91 | $28.04 | $29.77 |
| 2030-03-08 | $29.13 | $28.26 | $30.01 |
| 2030-03-09 | $28.90 | $28.03 | $29.77 |
| 2030-03-10 | $28.67 | $27.81 | $29.53 |
| 2030-03-11 | $28.45 | $27.59 | $29.30 |
| 2030-03-12 | $28.22 | $27.37 | $29.07 |
| 2030-03-13 | $27.99 | $27.15 | $28.83 |
| 2030-03-14 | $28.21 | $27.37 | $29.06 |
| 2030-03-15 | $28.43 | $27.58 | $29.29 |
| 2030-03-16 | $28.34 | $27.49 | $29.19 |
| 2030-03-17 | $28.56 | $27.71 | $29.42 |
| 2030-03-18 | $28.33 | $27.48 | $29.18 |
| 2030-03-19 | $28.11 | $27.26 | $28.95 |
| 2030-03-20 | $28.33 | $27.48 | $29.18 |
| 2030-03-21 | $28.10 | $27.26 | $28.94 |
| 2030-03-22 | $27.87 | $27.04 | $28.71 |
| 2030-03-23 | $27.65 | $26.82 | $28.48 |
| 2030-03-24 | $27.61 | $26.78 | $28.44 |
| 2030-03-25 | $27.55 | $26.72 | $28.38 |
| 2030-03-26 | $27.63 | $26.80 | $28.46 |
| 2030-03-27 | $27.83 | $26.99 | $28.66 |
| 2030-03-28 | $28.05 | $27.20 | $28.89 |
| 2030-03-29 | $28.00 | $27.16 | $28.84 |
| 2030-03-30 | $28.22 | $27.37 | $29.06 |
| 2030-03-31 | $27.99 | $27.15 | $28.83 |
| 2030 April | |||
| 2030-04-01 | $27.76 | $26.93 | $28.60 |
| 2030-04-02 | $27.55 | $26.73 | $28.38 |
| 2030-04-03 | $27.33 | $26.51 | $28.15 |
| 2030-04-04 | $27.11 | $26.30 | $27.92 |
| 2030-04-05 | $27.32 | $26.50 | $28.14 |
| 2030-04-06 | $27.54 | $26.71 | $28.36 |
| 2030-04-07 | $27.45 | $26.62 | $28.27 |
| 2030-04-08 | $27.66 | $26.83 | $28.49 |
| 2030-04-09 | $27.44 | $26.62 | $28.26 |
| 2030-04-10 | $27.22 | $26.40 | $28.04 |
| 2030-04-11 | $27.43 | $26.61 | $28.26 |
| 2030-04-12 | $27.21 | $26.40 | $28.03 |
| 2030-04-13 | $27.00 | $26.19 | $27.81 |
| 2030-04-14 | $26.78 | $25.98 | $27.58 |
| 2030-04-15 | $26.74 | $25.94 | $27.54 |
| 2030-04-16 | $26.68 | $25.88 | $27.48 |
| 2030-04-17 | $26.76 | $25.96 | $27.56 |
| 2030-04-18 | $26.95 | $26.14 | $27.76 |
| 2030-04-19 | $27.16 | $26.35 | $27.98 |
| 2030-04-20 | $27.12 | $26.30 | $27.93 |
| 2030-04-21 | $27.33 | $26.51 | $28.15 |
| 2030-04-22 | $27.11 | $26.30 | $27.92 |
| 2030-04-23 | $26.89 | $26.08 | $27.70 |
| 2030-04-24 | $26.68 | $25.88 | $27.49 |
| 2030-04-25 | $26.47 | $25.68 | $27.27 |
| 2030-04-26 | $26.26 | $25.47 | $27.05 |
| 2030-04-27 | $26.46 | $25.67 | $27.26 |
| 2030-04-28 | $26.67 | $25.87 | $27.47 |
| 2030-04-29 | $26.58 | $25.79 | $27.38 |
| 2030-04-30 | $26.79 | $25.99 | $27.60 |
| 2030 May | |||
| 2030-05-01 | $26.58 | $25.78 | $27.38 |
| 2030-05-02 | $26.37 | $25.57 | $27.16 |
| 2030-05-03 | $26.57 | $25.77 | $27.37 |
| 2030-05-04 | $26.36 | $25.57 | $27.15 |
| 2030-05-05 | $26.15 | $25.36 | $26.93 |
| 2030-05-06 | $25.94 | $25.16 | $26.72 |
| 2030-05-07 | $25.90 | $25.12 | $26.68 |
| 2030-05-08 | $25.84 | $25.07 | $26.62 |
| 2030-05-09 | $25.92 | $25.14 | $26.69 |
| 2030-05-10 | $26.10 | $25.32 | $26.89 |
| 2030-05-11 | $26.31 | $25.52 | $27.10 |
| 2030-05-12 | $26.26 | $25.47 | $27.05 |
| 2030-05-13 | $26.47 | $25.67 | $27.26 |
| 2030-05-14 | $26.26 | $25.47 | $27.04 |
| 2030-05-15 | $26.05 | $25.26 | $26.83 |
| 2030-05-16 | $25.85 | $25.07 | $26.62 |
| 2030-05-17 | $25.64 | $24.87 | $26.41 |
| 2030-05-18 | $25.43 | $24.67 | $26.20 |
| 2030-05-19 | $25.63 | $24.86 | $26.40 |
| 2030-05-20 | $25.83 | $25.06 | $26.61 |
| 2030-05-21 | $25.75 | $24.98 | $26.52 |
| 2030-05-22 | $25.95 | $25.17 | $26.73 |
| 2030-05-23 | $25.74 | $24.97 | $26.51 |
| 2030-05-24 | $25.54 | $24.77 | $26.30 |
| 2030-05-25 | $25.74 | $24.96 | $26.51 |
| 2030-05-26 | $25.53 | $24.76 | $26.30 |
| 2030-05-27 | $25.32 | $24.56 | $26.08 |
| 2030-05-28 | $25.12 | $24.37 | $25.88 |
| 2030-05-29 | $25.08 | $24.33 | $25.84 |
| 2030-05-30 | $25.03 | $24.28 | $25.78 |
| 2030-05-31 | $25.10 | $24.35 | $25.85 |
| 2030 June | |||
| 2030-06-01 | $25.28 | $24.52 | $26.04 |
| 2030-06-02 | $25.48 | $24.72 | $26.25 |
| 2030-06-03 | $25.44 | $24.67 | $26.20 |
| 2030-06-04 | $25.64 | $24.87 | $26.40 |
| 2030-06-05 | $25.43 | $24.67 | $26.19 |
| 2030-06-06 | $25.23 | $24.47 | $25.98 |
| 2030-06-07 | $25.03 | $24.28 | $25.78 |
| 2030-06-08 | $24.83 | $24.09 | $25.58 |
| 2030-06-09 | $24.63 | $23.89 | $25.37 |
| 2030-06-10 | $24.83 | $24.08 | $25.57 |
| 2030-06-11 | $25.02 | $24.27 | $25.77 |
| 2030-06-12 | $24.94 | $24.19 | $25.69 |
| 2030-06-13 | $25.13 | $24.38 | $25.89 |
| 2030-06-14 | $24.93 | $24.18 | $25.68 |
| 2030-06-15 | $24.73 | $23.99 | $25.47 |
| 2030-06-16 | $24.93 | $24.18 | $25.67 |
| 2030-06-17 | $24.73 | $23.98 | $25.47 |
| 2030-06-18 | $24.53 | $23.79 | $25.26 |
| 2030-06-19 | $24.33 | $23.60 | $25.06 |
| 2030-06-20 | $24.30 | $23.57 | $25.02 |
| 2030-06-21 | $24.24 | $23.52 | $24.97 |
| 2030-06-22 | $24.31 | $23.58 | $25.04 |
| 2030-06-23 | $24.49 | $23.75 | $25.22 |
| 2030-06-24 | $24.68 | $23.94 | $25.42 |
| 2030-06-25 | $24.64 | $23.90 | $25.37 |
| 2030-06-26 | $24.83 | $24.08 | $25.57 |
| 2030-06-27 | $24.63 | $23.89 | $25.37 |
| 2030-06-28 | $24.43 | $23.70 | $25.16 |
| 2030-06-29 | $24.24 | $23.52 | $24.97 |
| 2030-06-30 | $24.05 | $23.33 | $24.77 |
| 2030 July | |||
| 2030-07-01 | $23.86 | $23.14 | $24.57 |
| 2030-07-02 | $24.04 | $23.32 | $24.77 |
| 2030-07-03 | $24.23 | $23.51 | $24.96 |
| 2030-07-04 | $24.15 | $23.43 | $24.88 |
| 2030-07-05 | $24.34 | $23.61 | $25.07 |
| 2030-07-06 | $24.15 | $23.42 | $24.87 |
| 2030-07-07 | $23.95 | $23.24 | $24.67 |
| 2030-07-08 | $24.14 | $23.42 | $24.87 |
| 2030-07-09 | $23.95 | $23.23 | $24.67 |
| 2030-07-10 | $23.76 | $23.04 | $24.47 |
| 2030-07-11 | $23.57 | $22.86 | $24.27 |
| 2030-07-12 | $23.53 | $22.82 | $24.24 |
| 2030-07-13 | $23.48 | $22.78 | $24.18 |
| 2030-07-14 | $23.55 | $22.84 | $24.25 |
| 2030-07-15 | $23.72 | $23.01 | $24.43 |
| 2030-07-16 | $23.90 | $23.19 | $24.62 |
| 2030-07-17 | $23.86 | $23.14 | $24.58 |
| 2030-07-18 | $24.05 | $23.33 | $24.77 |
| 2030-07-19 | $23.85 | $23.14 | $24.57 |
| 2030-07-20 | $23.66 | $22.95 | $24.37 |
| 2030-07-21 | $23.48 | $22.78 | $24.19 |
| 2030-07-22 | $23.29 | $22.59 | $23.99 |
| 2030-07-23 | $23.11 | $22.41 | $23.80 |
| 2030-07-24 | $23.29 | $22.59 | $23.99 |
| 2030-07-25 | $23.47 | $22.77 | $24.17 |
| 2030-07-26 | $23.39 | $22.69 | $24.10 |
| 2030-07-27 | $23.58 | $22.87 | $24.28 |
| 2030-07-28 | $23.39 | $22.69 | $24.09 |
| 2030-07-29 | $23.20 | $22.50 | $23.90 |
| 2030-07-30 | $23.38 | $22.68 | $24.08 |
| 2030-07-31 | $23.19 | $22.50 | $23.89 |
| 2030 August | |||
| 2030-08-01 | $23.01 | $22.32 | $23.70 |
| 2030-08-02 | $22.82 | $22.14 | $23.51 |
| 2030-08-03 | $22.79 | $22.11 | $23.47 |
| 2030-08-04 | $22.74 | $22.06 | $23.42 |
| 2030-08-05 | $22.81 | $22.12 | $23.49 |
| 2030-08-06 | $22.97 | $22.28 | $23.66 |
| 2030-08-07 | $23.15 | $22.46 | $23.85 |
| 2030-08-08 | $23.11 | $22.42 | $23.80 |
| 2030-08-09 | $23.29 | $22.59 | $23.99 |
| 2030-08-10 | $23.10 | $22.41 | $23.80 |
| 2030-08-11 | $22.92 | $22.23 | $23.61 |
| 2030-08-12 | $22.74 | $22.06 | $23.43 |
| 2030-08-13 | $22.56 | $21.88 | $23.24 |
| 2030-08-14 | $22.38 | $21.71 | $23.05 |
| 2030-08-15 | $22.56 | $21.88 | $23.23 |
| 2030-08-16 | $22.73 | $22.05 | $23.41 |
| 2030-08-17 | $22.66 | $21.98 | $23.34 |
| 2030-08-18 | $22.84 | $22.15 | $23.52 |
| 2030-08-19 | $22.65 | $21.97 | $23.33 |
| 2030-08-20 | $22.47 | $21.80 | $23.14 |
| 2030-08-21 | $22.65 | $21.97 | $23.33 |
| 2030-08-22 | $22.46 | $21.79 | $23.14 |
| 2030-08-23 | $22.28 | $21.62 | $22.95 |
| 2030-08-24 | $22.11 | $21.44 | $22.77 |
| 2030-08-25 | $22.07 | $21.41 | $22.74 |
| 2030-08-26 | $22.03 | $21.37 | $22.69 |
| 2030-08-27 | $22.09 | $21.43 | $22.75 |
| 2030-08-28 | $22.25 | $21.58 | $22.92 |
| 2030-08-29 | $22.42 | $21.75 | $23.09 |
| 2030-08-30 | $22.38 | $21.71 | $23.05 |
| 2030-08-31 | $22.56 | $21.88 | $23.23 |
| 2030 September | |||
| 2030-09-01 | $22.38 | $21.71 | $23.05 |
| 2030-09-02 | $22.20 | $21.53 | $22.86 |
| 2030-09-03 | $22.03 | $21.37 | $22.69 |
| 2030-09-04 | $21.85 | $21.20 | $22.51 |
| 2030-09-05 | $21.68 | $21.03 | $22.33 |
| 2030-09-06 | $21.85 | $21.19 | $22.50 |
| 2030-09-07 | $22.02 | $21.36 | $22.68 |
| 2030-09-08 | $21.94 | $21.29 | $22.60 |
| 2030-09-09 | $22.12 | $21.45 | $22.78 |
| 2030-09-10 | $21.94 | $21.28 | $22.60 |
| 2030-09-11 | $21.76 | $21.11 | $22.42 |
| 2030-09-12 | $21.93 | $21.28 | $22.59 |
| 2030-09-13 | $21.76 | $21.11 | $22.41 |
| 2030-09-14 | $21.58 | $20.94 | $22.23 |
| 2030-09-15 | $21.41 | $20.77 | $22.05 |
| 2030-09-16 | $21.38 | $20.74 | $22.02 |
| 2030-09-17 | $21.33 | $20.69 | $21.97 |
| 2030-09-18 | $21.39 | $20.75 | $22.03 |
| 2030-09-19 | $21.55 | $20.90 | $22.19 |
| 2030-09-20 | $21.72 | $21.07 | $22.37 |
| 2030-09-21 | $21.68 | $21.03 | $22.33 |
| 2030-09-22 | $21.85 | $21.19 | $22.50 |
| 2030-09-23 | $21.67 | $21.02 | $22.32 |
| 2030-09-24 | $21.50 | $20.85 | $22.14 |
| 2030-09-25 | $21.33 | $20.69 | $21.97 |