Current PNCINFRA price: $300.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $89.91 | $87.21 | $92.61 |
| 2028-01-02 | $90.16 | $87.46 | $92.87 |
| 2028-01-03 | $90.82 | $88.09 | $93.54 |
| 2028-01-04 | $91.53 | $88.78 | $94.27 |
| 2028-01-05 | $91.37 | $88.63 | $94.11 |
| 2028-01-06 | $92.08 | $89.32 | $94.85 |
| 2028-01-07 | $91.34 | $88.60 | $94.08 |
| 2028-01-08 | $90.61 | $87.89 | $93.33 |
| 2028-01-09 | $89.92 | $87.22 | $92.61 |
| 2028-01-10 | $89.20 | $86.52 | $91.87 |
| 2028-01-11 | $88.48 | $85.83 | $91.13 |
| 2028-01-12 | $89.17 | $86.50 | $91.85 |
| 2028-01-13 | $89.87 | $87.18 | $92.57 |
| 2028-01-14 | $89.58 | $86.89 | $92.27 |
| 2028-01-15 | $90.28 | $87.57 | $92.99 |
| 2028-01-16 | $89.56 | $86.87 | $92.24 |
| 2028-01-17 | $88.84 | $86.17 | $91.50 |
| 2028-01-18 | $89.54 | $86.85 | $92.22 |
| 2028-01-19 | $88.82 | $86.15 | $91.48 |
| 2028-01-20 | $88.10 | $85.46 | $90.75 |
| 2028-01-21 | $87.40 | $84.78 | $90.02 |
| 2028-01-22 | $87.27 | $84.65 | $89.89 |
| 2028-01-23 | $87.08 | $84.47 | $89.69 |
| 2028-01-24 | $87.33 | $84.71 | $89.95 |
| 2028-01-25 | $87.96 | $85.32 | $90.60 |
| 2028-01-26 | $88.65 | $85.99 | $91.31 |
| 2028-01-27 | $88.49 | $85.84 | $91.15 |
| 2028-01-28 | $89.19 | $86.51 | $91.86 |
| 2028-01-29 | $88.47 | $85.82 | $91.12 |
| 2028-01-30 | $87.76 | $85.13 | $90.39 |
| 2028-01-31 | $87.09 | $84.47 | $89.70 |
| 2028 February | |||
| 2028-02-01 | $86.39 | $83.80 | $88.98 |
| 2028-02-02 | $85.70 | $83.13 | $88.27 |
| 2028-02-03 | $86.37 | $83.78 | $88.96 |
| 2028-02-04 | $87.05 | $84.43 | $89.66 |
| 2028-02-05 | $86.76 | $84.16 | $89.36 |
| 2028-02-06 | $87.44 | $84.82 | $90.06 |
| 2028-02-07 | $86.74 | $84.14 | $89.34 |
| 2028-02-08 | $86.04 | $83.46 | $88.62 |
| 2028-02-09 | $86.72 | $84.12 | $89.32 |
| 2028-02-10 | $86.02 | $83.44 | $88.60 |
| 2028-02-11 | $85.33 | $82.77 | $87.89 |
| 2028-02-12 | $84.65 | $82.11 | $87.19 |
| 2028-02-13 | $84.52 | $81.99 | $87.06 |
| 2028-02-14 | $84.34 | $81.81 | $86.87 |
| 2028-02-15 | $84.58 | $82.04 | $87.12 |
| 2028-02-16 | $85.19 | $82.64 | $87.75 |
| 2028-02-17 | $85.86 | $83.28 | $88.44 |
| 2028-02-18 | $85.71 | $83.14 | $88.28 |
| 2028-02-19 | $86.38 | $83.79 | $88.97 |
| 2028-02-20 | $85.69 | $83.12 | $88.26 |
| 2028-02-21 | $85.00 | $82.45 | $87.55 |
| 2028-02-22 | $84.35 | $81.82 | $86.88 |
| 2028-02-23 | $83.67 | $81.16 | $86.18 |
| 2028-02-24 | $83.00 | $80.51 | $85.49 |
| 2028-02-25 | $83.65 | $81.14 | $86.16 |
| 2028-02-26 | $84.31 | $81.78 | $86.84 |
| 2028-02-27 | $84.03 | $81.51 | $86.55 |
| 2028-02-28 | $84.69 | $82.15 | $87.23 |
| 2028-02-29 | $84.01 | $81.49 | $86.53 |
| 2028 March | |||
| 2028-03-01 | $83.34 | $80.84 | $85.84 |
| 2028-03-02 | $83.99 | $81.47 | $86.51 |
| 2028-03-03 | $83.32 | $80.82 | $85.82 |
| 2028-03-04 | $82.65 | $80.17 | $85.13 |
| 2028-03-05 | $81.99 | $79.53 | $84.44 |
| 2028-03-06 | $81.86 | $79.41 | $84.32 |
| 2028-03-07 | $81.69 | $79.24 | $84.14 |
| 2028-03-08 | $81.92 | $79.46 | $84.38 |
| 2028-03-09 | $82.51 | $80.04 | $84.99 |
| 2028-03-10 | $83.16 | $80.66 | $85.65 |
| 2028-03-11 | $83.01 | $80.52 | $85.50 |
| 2028-03-12 | $83.66 | $81.15 | $86.17 |
| 2028-03-13 | $82.99 | $80.50 | $85.48 |
| 2028-03-14 | $82.33 | $79.86 | $84.80 |
| 2028-03-15 | $81.69 | $79.24 | $84.14 |
| 2028-03-16 | $81.04 | $78.61 | $83.47 |
| 2028-03-17 | $80.39 | $77.98 | $82.80 |
| 2028-03-18 | $81.02 | $78.59 | $83.45 |
| 2028-03-19 | $81.65 | $79.20 | $84.10 |
| 2028-03-20 | $81.39 | $78.95 | $83.83 |
| 2028-03-21 | $82.02 | $79.56 | $84.49 |
| 2028-03-22 | $81.37 | $78.93 | $83.81 |
| 2028-03-23 | $80.71 | $78.29 | $83.14 |
| 2028-03-24 | $81.35 | $78.91 | $83.79 |
| 2028-03-25 | $80.70 | $78.27 | $83.12 |
| 2028-03-26 | $80.05 | $77.65 | $82.45 |
| 2028-03-27 | $79.41 | $77.02 | $81.79 |
| 2028-03-28 | $79.29 | $76.91 | $81.67 |
| 2028-03-29 | $79.12 | $76.75 | $81.49 |
| 2028-03-30 | $79.34 | $76.96 | $81.72 |
| 2028-03-31 | $79.91 | $77.52 | $82.31 |
| 2028 April | |||
| 2028-04-01 | $80.54 | $78.13 | $82.96 |
| 2028-04-02 | $80.40 | $77.99 | $82.81 |
| 2028-04-03 | $81.03 | $78.60 | $83.46 |
| 2028-04-04 | $80.38 | $77.97 | $82.79 |
| 2028-04-05 | $79.74 | $77.34 | $82.13 |
| 2028-04-06 | $79.12 | $76.75 | $81.50 |
| 2028-04-07 | $78.49 | $76.13 | $80.84 |
| 2028-04-08 | $77.86 | $75.52 | $80.20 |
| 2028-04-09 | $78.47 | $76.12 | $80.82 |
| 2028-04-10 | $79.09 | $76.71 | $81.46 |
| 2028-04-11 | $78.83 | $76.46 | $81.19 |
| 2028-04-12 | $79.44 | $77.06 | $81.83 |
| 2028-04-13 | $78.81 | $76.44 | $81.17 |
| 2028-04-14 | $78.18 | $75.83 | $80.52 |
| 2028-04-15 | $78.79 | $76.42 | $81.15 |
| 2028-04-16 | $78.16 | $75.81 | $80.50 |
| 2028-04-17 | $77.53 | $75.20 | $79.86 |
| 2028-04-18 | $76.91 | $74.60 | $79.21 |
| 2028-04-19 | $76.79 | $74.49 | $79.10 |
| 2028-04-20 | $76.63 | $74.33 | $78.93 |
| 2028-04-21 | $76.84 | $74.54 | $79.15 |
| 2028-04-22 | $77.40 | $75.08 | $79.72 |
| 2028-04-23 | $78.01 | $75.67 | $80.35 |
| 2028-04-24 | $77.87 | $75.53 | $80.21 |
| 2028-04-25 | $78.48 | $76.13 | $80.83 |
| 2028-04-26 | $77.85 | $75.52 | $80.19 |
| 2028-04-27 | $77.23 | $74.91 | $79.54 |
| 2028-04-28 | $76.63 | $74.34 | $78.93 |
| 2028-04-29 | $76.02 | $73.74 | $78.30 |
| 2028-04-30 | $75.41 | $73.15 | $77.67 |
| 2028 May | |||
| 2028-05-01 | $76.00 | $73.72 | $78.28 |
| 2028-05-02 | $76.60 | $74.30 | $78.90 |
| 2028-05-03 | $76.35 | $74.06 | $78.64 |
| 2028-05-04 | $76.94 | $74.64 | $79.25 |
| 2028-05-05 | $76.33 | $74.04 | $78.62 |
| 2028-05-06 | $75.72 | $73.44 | $77.99 |
| 2028-05-07 | $76.31 | $74.02 | $78.60 |
| 2028-05-08 | $75.70 | $73.43 | $77.97 |
| 2028-05-09 | $75.09 | $72.84 | $77.34 |
| 2028-05-10 | $74.49 | $72.25 | $76.72 |
| 2028-05-11 | $74.38 | $72.15 | $76.61 |
| 2028-05-12 | $74.22 | $71.99 | $76.44 |
| 2028-05-13 | $74.43 | $72.19 | $76.66 |
| 2028-05-14 | $74.97 | $72.72 | $77.21 |
| 2028-05-15 | $75.55 | $73.29 | $77.82 |
| 2028-05-16 | $75.42 | $73.16 | $77.68 |
| 2028-05-17 | $76.01 | $73.73 | $78.29 |
| 2028-05-18 | $75.40 | $73.14 | $77.66 |
| 2028-05-19 | $74.80 | $72.55 | $77.04 |
| 2028-05-20 | $74.22 | $72.00 | $76.45 |
| 2028-05-21 | $73.63 | $71.42 | $75.84 |
| 2028-05-22 | $73.04 | $70.85 | $75.23 |
| 2028-05-23 | $73.61 | $71.40 | $75.82 |
| 2028-05-24 | $74.19 | $71.96 | $76.41 |
| 2028-05-25 | $73.94 | $71.73 | $76.16 |
| 2028-05-26 | $74.52 | $72.29 | $76.76 |
| 2028-05-27 | $73.93 | $71.71 | $76.14 |
| 2028-05-28 | $73.33 | $71.13 | $75.53 |
| 2028-05-29 | $73.91 | $71.69 | $76.13 |
| 2028-05-30 | $73.32 | $71.12 | $75.52 |
| 2028-05-31 | $72.73 | $70.55 | $74.91 |
| 2028 June | |||
| 2028-06-01 | $72.14 | $69.98 | $74.31 |
| 2028-06-02 | $72.04 | $69.88 | $74.20 |
| 2028-06-03 | $71.88 | $69.73 | $74.04 |
| 2028-06-04 | $72.08 | $69.92 | $74.25 |
| 2028-06-05 | $72.61 | $70.43 | $74.79 |
| 2028-06-06 | $73.18 | $70.98 | $75.37 |
| 2028-06-07 | $73.05 | $70.86 | $75.24 |
| 2028-06-08 | $73.62 | $71.41 | $75.83 |
| 2028-06-09 | $73.03 | $70.84 | $75.22 |
| 2028-06-10 | $72.44 | $70.27 | $74.62 |
| 2028-06-11 | $71.89 | $69.73 | $74.04 |
| 2028-06-12 | $71.31 | $69.17 | $73.45 |
| 2028-06-13 | $70.74 | $68.62 | $72.86 |
| 2028-06-14 | $71.29 | $69.16 | $73.43 |
| 2028-06-15 | $71.85 | $69.70 | $74.01 |
| 2028-06-16 | $71.62 | $69.47 | $73.77 |
| 2028-06-17 | $72.18 | $70.01 | $74.34 |
| 2028-06-18 | $71.60 | $69.45 | $73.75 |
| 2028-06-19 | $71.03 | $68.90 | $73.16 |
| 2028-06-20 | $71.58 | $69.44 | $73.73 |
| 2028-06-21 | $71.01 | $68.88 | $73.14 |
| 2028-06-22 | $70.44 | $68.33 | $72.55 |
| 2028-06-23 | $69.87 | $67.78 | $71.97 |
| 2028-06-24 | $69.77 | $67.68 | $71.86 |
| 2028-06-25 | $69.62 | $67.53 | $71.71 |
| 2028-06-26 | $69.82 | $67.72 | $71.91 |
| 2028-06-27 | $70.32 | $68.21 | $72.43 |
| 2028-06-28 | $70.87 | $68.75 | $73.00 |
| 2028-06-29 | $70.75 | $68.63 | $72.87 |
| 2028-06-30 | $71.30 | $69.16 | $73.44 |
| 2028 July | |||
| 2028-07-01 | $70.73 | $68.61 | $72.85 |
| 2028-07-02 | $70.16 | $68.06 | $72.27 |
| 2028-07-03 | $69.63 | $67.54 | $71.71 |
| 2028-07-04 | $69.07 | $67.00 | $71.14 |
| 2028-07-05 | $68.51 | $66.46 | $70.57 |
| 2028-07-06 | $69.05 | $66.98 | $71.12 |
| 2028-07-07 | $69.59 | $67.50 | $71.68 |
| 2028-07-08 | $69.36 | $67.28 | $71.45 |
| 2028-07-09 | $69.91 | $67.81 | $72.01 |
| 2028-07-10 | $69.35 | $67.27 | $71.43 |
| 2028-07-11 | $68.79 | $66.73 | $70.86 |
| 2028-07-12 | $69.33 | $67.25 | $71.41 |
| 2028-07-13 | $68.77 | $66.71 | $70.84 |
| 2028-07-14 | $68.22 | $66.18 | $70.27 |
| 2028-07-15 | $67.68 | $65.65 | $69.71 |
| 2028-07-16 | $67.58 | $65.55 | $69.60 |
| 2028-07-17 | $67.43 | $65.41 | $69.45 |
| 2028-07-18 | $67.62 | $65.59 | $69.65 |
| 2028-07-19 | $68.11 | $66.07 | $70.15 |
| 2028-07-20 | $68.64 | $66.58 | $70.70 |
| 2028-07-21 | $68.52 | $66.47 | $70.58 |
| 2028-07-22 | $69.06 | $66.99 | $71.13 |
| 2028-07-23 | $68.51 | $66.45 | $70.56 |
| 2028-07-24 | $67.96 | $65.92 | $70.00 |
| 2028-07-25 | $67.44 | $65.41 | $69.46 |
| 2028-07-26 | $66.89 | $64.89 | $68.90 |
| 2028-07-27 | $66.36 | $64.37 | $68.35 |
| 2028-07-28 | $66.88 | $64.87 | $68.88 |
| 2028-07-29 | $67.40 | $65.38 | $69.43 |
| 2028-07-30 | $67.18 | $65.17 | $69.20 |
| 2028-07-31 | $67.71 | $65.68 | $69.74 |
| 2028 August | |||
| 2028-08-01 | $67.17 | $65.15 | $69.18 |
| 2028-08-02 | $66.63 | $64.63 | $68.63 |
| 2028-08-03 | $67.15 | $65.14 | $69.16 |
| 2028-08-04 | $66.61 | $64.61 | $68.61 |
| 2028-08-05 | $66.08 | $64.09 | $68.06 |
| 2028-08-06 | $65.55 | $63.58 | $67.51 |
| 2028-08-07 | $65.45 | $63.49 | $67.41 |
| 2028-08-08 | $65.31 | $63.35 | $67.27 |
| 2028-08-09 | $65.49 | $63.53 | $67.46 |
| 2028-08-10 | $65.97 | $63.99 | $67.95 |
| 2028-08-11 | $66.48 | $64.49 | $68.48 |
| 2028-08-12 | $66.37 | $64.38 | $68.36 |
| 2028-08-13 | $66.89 | $64.88 | $68.89 |
| 2028-08-14 | $66.35 | $64.36 | $68.34 |
| 2028-08-15 | $65.82 | $63.84 | $67.79 |
| 2028-08-16 | $65.31 | $63.35 | $67.27 |
| 2028-08-17 | $64.79 | $62.85 | $66.73 |
| 2028-08-18 | $64.27 | $62.34 | $66.20 |
| 2028-08-19 | $64.77 | $62.83 | $66.72 |
| 2028-08-20 | $65.28 | $63.32 | $67.24 |
| 2028-08-21 | $65.07 | $63.12 | $67.02 |
| 2028-08-22 | $65.58 | $63.61 | $67.55 |
| 2028-08-23 | $65.05 | $63.10 | $67.00 |
| 2028-08-24 | $64.53 | $62.59 | $66.47 |
| 2028-08-25 | $65.04 | $63.09 | $66.99 |
| 2028-08-26 | $64.52 | $62.58 | $66.45 |
| 2028-08-27 | $64.00 | $62.08 | $65.92 |
| 2028-08-28 | $63.48 | $61.58 | $65.39 |
| 2028-08-29 | $63.39 | $61.49 | $65.29 |
| 2028-08-30 | $63.25 | $61.36 | $65.15 |
| 2028-08-31 | $63.43 | $61.53 | $65.34 |
| 2028 September | |||
| 2028-09-01 | $63.89 | $61.97 | $65.81 |
| 2028-09-02 | $64.39 | $62.46 | $66.32 |
| 2028-09-03 | $64.28 | $62.35 | $66.21 |
| 2028-09-04 | $64.78 | $62.84 | $66.73 |
| 2028-09-05 | $64.26 | $62.34 | $66.19 |
| 2028-09-06 | $63.75 | $61.84 | $65.66 |
| 2028-09-07 | $63.26 | $61.36 | $65.16 |
| 2028-09-08 | $62.75 | $60.87 | $64.63 |
| 2028-09-09 | $62.25 | $60.38 | $64.12 |
| 2028-09-10 | $62.74 | $60.85 | $64.62 |
| 2028-09-11 | $63.23 | $61.33 | $65.13 |
| 2028-09-12 | $63.02 | $61.13 | $64.91 |
| 2028-09-13 | $63.52 | $61.61 | $65.42 |
| 2028-09-14 | $63.01 | $61.12 | $64.90 |
| 2028-09-15 | $62.50 | $60.63 | $64.38 |
| 2028-09-16 | $62.99 | $61.10 | $64.88 |
| 2028-09-17 | $62.49 | $60.61 | $64.36 |
| 2028-09-18 | $61.98 | $60.12 | $63.84 |
| 2028-09-19 | $61.49 | $59.64 | $63.33 |
| 2028-09-20 | $61.40 | $59.55 | $63.24 |
| 2028-09-21 | $61.26 | $59.43 | $63.10 |
| 2028-09-22 | $61.44 | $59.59 | $63.28 |
| 2028-09-23 | $61.88 | $60.02 | $63.74 |
| 2028-09-24 | $62.37 | $60.50 | $64.24 |
| 2028-09-25 | $62.26 | $60.39 | $64.12 |