Current PPLPHARMA price: $195.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $29.23 | $28.35 | $30.11 |
| 2028-01-02 | $29.58 | $28.69 | $30.47 |
| 2028-01-03 | $29.79 | $28.90 | $30.69 |
| 2028-01-04 | $29.46 | $28.58 | $30.34 |
| 2028-01-05 | $29.35 | $28.47 | $30.23 |
| 2028-01-06 | $29.70 | $28.81 | $30.60 |
| 2028-01-07 | $29.36 | $28.48 | $30.24 |
| 2028-01-08 | $29.05 | $28.18 | $29.92 |
| 2028-01-09 | $28.85 | $27.99 | $29.72 |
| 2028-01-10 | $28.51 | $27.66 | $29.37 |
| 2028-01-11 | $28.18 | $27.34 | $29.03 |
| 2028-01-12 | $27.85 | $27.02 | $28.69 |
| 2028-01-13 | $27.53 | $26.70 | $28.35 |
| 2028-01-14 | $27.86 | $27.02 | $28.69 |
| 2028-01-15 | $27.60 | $26.77 | $28.43 |
| 2028-01-16 | $27.93 | $27.09 | $28.77 |
| 2028-01-17 | $27.61 | $26.78 | $28.43 |
| 2028-01-18 | $27.83 | $26.99 | $28.66 |
| 2028-01-19 | $27.54 | $26.72 | $28.37 |
| 2028-01-20 | $27.55 | $26.73 | $28.38 |
| 2028-01-21 | $27.44 | $26.62 | $28.26 |
| 2028-01-22 | $27.69 | $26.86 | $28.52 |
| 2028-01-23 | $27.79 | $26.95 | $28.62 |
| 2028-01-24 | $28.12 | $27.28 | $28.96 |
| 2028-01-25 | $28.32 | $27.47 | $29.17 |
| 2028-01-26 | $28.01 | $27.17 | $28.85 |
| 2028-01-27 | $27.90 | $27.07 | $28.74 |
| 2028-01-28 | $28.24 | $27.39 | $29.09 |
| 2028-01-29 | $27.91 | $27.07 | $28.75 |
| 2028-01-30 | $27.61 | $26.78 | $28.44 |
| 2028-01-31 | $27.43 | $26.60 | $28.25 |
| 2028 February | |||
| 2028-02-01 | $27.11 | $26.29 | $27.92 |
| 2028-02-02 | $26.79 | $25.99 | $27.60 |
| 2028-02-03 | $26.48 | $25.68 | $27.27 |
| 2028-02-04 | $26.17 | $25.39 | $26.96 |
| 2028-02-05 | $26.48 | $25.69 | $27.28 |
| 2028-02-06 | $26.24 | $25.45 | $27.03 |
| 2028-02-07 | $26.55 | $25.76 | $27.35 |
| 2028-02-08 | $26.24 | $25.46 | $27.03 |
| 2028-02-09 | $26.45 | $25.66 | $27.25 |
| 2028-02-10 | $26.18 | $25.40 | $26.97 |
| 2028-02-11 | $26.19 | $25.41 | $26.98 |
| 2028-02-12 | $26.09 | $25.30 | $26.87 |
| 2028-02-13 | $26.32 | $25.53 | $27.11 |
| 2028-02-14 | $26.42 | $25.62 | $27.21 |
| 2028-02-15 | $26.73 | $25.93 | $27.53 |
| 2028-02-16 | $26.93 | $26.12 | $27.73 |
| 2028-02-17 | $26.62 | $25.83 | $27.42 |
| 2028-02-18 | $26.53 | $25.73 | $27.32 |
| 2028-02-19 | $26.85 | $26.04 | $27.65 |
| 2028-02-20 | $26.53 | $25.74 | $27.33 |
| 2028-02-21 | $26.25 | $25.46 | $27.04 |
| 2028-02-22 | $26.07 | $25.29 | $26.86 |
| 2028-02-23 | $25.77 | $25.00 | $26.54 |
| 2028-02-24 | $25.47 | $24.71 | $26.23 |
| 2028-02-25 | $25.17 | $24.42 | $25.93 |
| 2028-02-26 | $24.88 | $24.13 | $25.63 |
| 2028-02-27 | $25.18 | $24.42 | $25.93 |
| 2028-02-28 | $24.94 | $24.20 | $25.69 |
| 2028-02-29 | $25.24 | $24.49 | $26.00 |
| 2028 March | |||
| 2028-03-01 | $24.95 | $24.20 | $25.70 |
| 2028-03-02 | $25.15 | $24.39 | $25.90 |
| 2028-03-03 | $24.89 | $24.14 | $25.64 |
| 2028-03-04 | $24.90 | $24.15 | $25.65 |
| 2028-03-05 | $24.80 | $24.06 | $25.54 |
| 2028-03-06 | $25.02 | $24.27 | $25.77 |
| 2028-03-07 | $25.11 | $24.36 | $25.87 |
| 2028-03-08 | $25.41 | $24.65 | $26.18 |
| 2028-03-09 | $25.60 | $24.83 | $26.37 |
| 2028-03-10 | $25.31 | $24.55 | $26.07 |
| 2028-03-11 | $25.22 | $24.46 | $25.98 |
| 2028-03-12 | $25.52 | $24.76 | $26.29 |
| 2028-03-13 | $25.22 | $24.47 | $25.98 |
| 2028-03-14 | $24.96 | $24.21 | $25.70 |
| 2028-03-15 | $24.79 | $24.04 | $25.53 |
| 2028-03-16 | $24.50 | $23.76 | $25.23 |
| 2028-03-17 | $24.21 | $23.49 | $24.94 |
| 2028-03-18 | $23.93 | $23.21 | $24.65 |
| 2028-03-19 | $23.65 | $22.94 | $24.36 |
| 2028-03-20 | $23.93 | $23.22 | $24.65 |
| 2028-03-21 | $23.71 | $23.00 | $24.42 |
| 2028-03-22 | $24.00 | $23.28 | $24.72 |
| 2028-03-23 | $23.72 | $23.01 | $24.43 |
| 2028-03-24 | $23.91 | $23.19 | $24.62 |
| 2028-03-25 | $23.66 | $22.95 | $24.37 |
| 2028-03-26 | $23.67 | $22.96 | $24.38 |
| 2028-03-27 | $23.58 | $22.87 | $24.28 |
| 2028-03-28 | $23.79 | $23.08 | $24.50 |
| 2028-03-29 | $23.87 | $23.16 | $24.59 |
| 2028-03-30 | $24.16 | $23.43 | $24.88 |
| 2028-03-31 | $24.33 | $23.60 | $25.07 |
| 2028 April | |||
| 2028-04-01 | $24.06 | $23.34 | $24.78 |
| 2028-04-02 | $23.97 | $23.25 | $24.69 |
| 2028-04-03 | $24.26 | $23.53 | $24.99 |
| 2028-04-04 | $23.98 | $23.26 | $24.70 |
| 2028-04-05 | $23.72 | $23.01 | $24.44 |
| 2028-04-06 | $23.56 | $22.86 | $24.27 |
| 2028-04-07 | $23.29 | $22.59 | $23.99 |
| 2028-04-08 | $23.02 | $22.33 | $23.71 |
| 2028-04-09 | $22.75 | $22.07 | $23.43 |
| 2028-04-10 | $22.48 | $21.81 | $23.16 |
| 2028-04-11 | $22.75 | $22.07 | $23.44 |
| 2028-04-12 | $22.54 | $21.87 | $23.22 |
| 2028-04-13 | $22.81 | $22.13 | $23.50 |
| 2028-04-14 | $22.55 | $21.87 | $23.22 |
| 2028-04-15 | $22.73 | $22.05 | $23.41 |
| 2028-04-16 | $22.50 | $21.82 | $23.17 |
| 2028-04-17 | $22.51 | $21.83 | $23.18 |
| 2028-04-18 | $22.41 | $21.74 | $23.09 |
| 2028-04-19 | $22.62 | $21.94 | $23.29 |
| 2028-04-20 | $22.70 | $22.01 | $23.38 |
| 2028-04-21 | $22.97 | $22.28 | $23.66 |
| 2028-04-22 | $23.13 | $22.44 | $23.83 |
| 2028-04-23 | $22.87 | $22.19 | $23.56 |
| 2028-04-24 | $22.79 | $22.11 | $23.47 |
| 2028-04-25 | $23.06 | $22.37 | $23.76 |
| 2028-04-26 | $22.80 | $22.11 | $23.48 |
| 2028-04-27 | $22.55 | $21.88 | $23.23 |
| 2028-04-28 | $22.40 | $21.73 | $23.07 |
| 2028-04-29 | $22.14 | $21.48 | $22.80 |
| 2028-04-30 | $21.88 | $21.23 | $22.54 |
| 2028 May | |||
| 2028-05-01 | $21.63 | $20.98 | $22.28 |
| 2028-05-02 | $21.37 | $20.73 | $22.02 |
| 2028-05-03 | $21.63 | $20.98 | $22.28 |
| 2028-05-04 | $21.43 | $20.79 | $22.07 |
| 2028-05-05 | $21.69 | $21.04 | $22.34 |
| 2028-05-06 | $21.43 | $20.79 | $22.08 |
| 2028-05-07 | $21.61 | $20.96 | $22.25 |
| 2028-05-08 | $21.39 | $20.74 | $22.03 |
| 2028-05-09 | $21.39 | $20.75 | $22.04 |
| 2028-05-10 | $21.31 | $20.67 | $21.95 |
| 2028-05-11 | $21.50 | $20.85 | $22.14 |
| 2028-05-12 | $21.58 | $20.93 | $22.22 |
| 2028-05-13 | $21.83 | $21.18 | $22.49 |
| 2028-05-14 | $21.99 | $21.33 | $22.65 |
| 2028-05-15 | $21.75 | $21.09 | $22.40 |
| 2028-05-16 | $21.67 | $21.02 | $22.32 |
| 2028-05-17 | $21.93 | $21.27 | $22.58 |
| 2028-05-18 | $21.67 | $21.02 | $22.32 |
| 2028-05-19 | $21.44 | $20.80 | $22.08 |
| 2028-05-20 | $21.30 | $20.66 | $21.94 |
| 2028-05-21 | $21.05 | $20.42 | $21.68 |
| 2028-05-22 | $20.80 | $20.18 | $21.43 |
| 2028-05-23 | $20.56 | $19.94 | $21.18 |
| 2028-05-24 | $20.32 | $19.71 | $20.93 |
| 2028-05-25 | $20.56 | $19.95 | $21.18 |
| 2028-05-26 | $20.37 | $19.76 | $20.98 |
| 2028-05-27 | $20.62 | $20.00 | $21.24 |
| 2028-05-28 | $20.38 | $19.77 | $20.99 |
| 2028-05-29 | $20.54 | $19.92 | $21.16 |
| 2028-05-30 | $20.33 | $19.72 | $20.94 |
| 2028-05-31 | $20.34 | $19.73 | $20.95 |
| 2028 June | |||
| 2028-06-01 | $20.26 | $19.65 | $20.86 |
| 2028-06-02 | $20.44 | $19.83 | $21.05 |
| 2028-06-03 | $20.51 | $19.90 | $21.13 |
| 2028-06-04 | $20.76 | $20.13 | $21.38 |
| 2028-06-05 | $20.91 | $20.28 | $21.53 |
| 2028-06-06 | $20.67 | $20.05 | $21.29 |
| 2028-06-07 | $20.60 | $19.98 | $21.22 |
| 2028-06-08 | $20.84 | $20.22 | $21.47 |
| 2028-06-09 | $20.60 | $19.98 | $21.22 |
| 2028-06-10 | $20.38 | $19.77 | $20.99 |
| 2028-06-11 | $20.25 | $19.64 | $20.85 |
| 2028-06-12 | $20.01 | $19.41 | $20.61 |
| 2028-06-13 | $19.78 | $19.18 | $20.37 |
| 2028-06-14 | $19.55 | $18.96 | $20.13 |
| 2028-06-15 | $19.32 | $18.74 | $19.90 |
| 2028-06-16 | $19.55 | $18.96 | $20.14 |
| 2028-06-17 | $19.37 | $18.79 | $19.95 |
| 2028-06-18 | $19.60 | $19.01 | $20.19 |
| 2028-06-19 | $19.37 | $18.79 | $19.95 |
| 2028-06-20 | $19.53 | $18.94 | $20.11 |
| 2028-06-21 | $19.33 | $18.75 | $19.91 |
| 2028-06-22 | $19.34 | $18.76 | $19.92 |
| 2028-06-23 | $19.26 | $18.68 | $19.83 |
| 2028-06-24 | $19.43 | $18.85 | $20.01 |
| 2028-06-25 | $19.50 | $18.91 | $20.08 |
| 2028-06-26 | $19.73 | $19.14 | $20.32 |
| 2028-06-27 | $19.88 | $19.28 | $20.47 |
| 2028-06-28 | $19.65 | $19.06 | $20.24 |
| 2028-06-29 | $19.58 | $18.99 | $20.17 |
| 2028-06-30 | $19.82 | $19.22 | $20.41 |
| 2028 July | |||
| 2028-07-01 | $19.58 | $19.00 | $20.17 |
| 2028-07-02 | $19.38 | $18.80 | $19.96 |
| 2028-07-03 | $19.25 | $18.67 | $19.82 |
| 2028-07-04 | $19.02 | $18.45 | $19.59 |
| 2028-07-05 | $18.80 | $18.24 | $19.36 |
| 2028-07-06 | $18.58 | $18.02 | $19.14 |
| 2028-07-07 | $18.36 | $17.81 | $18.92 |
| 2028-07-08 | $18.58 | $18.03 | $19.14 |
| 2028-07-09 | $18.41 | $17.86 | $18.96 |
| 2028-07-10 | $18.63 | $18.07 | $19.19 |
| 2028-07-11 | $18.42 | $17.86 | $18.97 |
| 2028-07-12 | $18.56 | $18.01 | $19.12 |
| 2028-07-13 | $18.37 | $17.82 | $18.92 |
| 2028-07-14 | $18.38 | $17.83 | $18.93 |
| 2028-07-15 | $18.31 | $17.76 | $18.86 |
| 2028-07-16 | $18.47 | $17.92 | $19.03 |
| 2028-07-17 | $18.54 | $17.98 | $19.09 |
| 2028-07-18 | $18.76 | $18.20 | $19.32 |
| 2028-07-19 | $18.90 | $18.33 | $19.46 |
| 2028-07-20 | $18.68 | $18.12 | $19.24 |
| 2028-07-21 | $18.61 | $18.06 | $19.17 |
| 2028-07-22 | $18.84 | $18.27 | $19.40 |
| 2028-07-23 | $18.62 | $18.06 | $19.18 |
| 2028-07-24 | $18.42 | $17.87 | $18.97 |
| 2028-07-25 | $18.30 | $17.75 | $18.85 |
| 2028-07-26 | $18.08 | $17.54 | $18.63 |
| 2028-07-27 | $17.87 | $17.34 | $18.41 |
| 2028-07-28 | $17.66 | $17.13 | $18.19 |
| 2028-07-29 | $17.46 | $16.93 | $17.98 |
| 2028-07-30 | $17.67 | $17.14 | $18.20 |
| 2028-07-31 | $17.50 | $16.98 | $18.03 |
| 2028 August | |||
| 2028-08-01 | $17.71 | $17.18 | $18.24 |
| 2028-08-02 | $17.51 | $16.98 | $18.03 |
| 2028-08-03 | $17.65 | $17.12 | $18.18 |
| 2028-08-04 | $17.47 | $16.94 | $17.99 |
| 2028-08-05 | $17.47 | $16.95 | $18.00 |
| 2028-08-06 | $17.40 | $16.88 | $17.92 |
| 2028-08-07 | $17.56 | $17.03 | $18.09 |
| 2028-08-08 | $17.62 | $17.09 | $18.15 |
| 2028-08-09 | $17.83 | $17.30 | $18.37 |
| 2028-08-10 | $17.96 | $17.42 | $18.50 |
| 2028-08-11 | $17.76 | $17.23 | $18.29 |
| 2028-08-12 | $17.70 | $17.17 | $18.23 |
| 2028-08-13 | $17.91 | $17.37 | $18.45 |
| 2028-08-14 | $17.70 | $17.17 | $18.23 |
| 2028-08-15 | $17.51 | $16.99 | $18.04 |
| 2028-08-16 | $17.39 | $16.87 | $17.92 |
| 2028-08-17 | $17.19 | $16.68 | $17.71 |
| 2028-08-18 | $16.99 | $16.48 | $17.50 |
| 2028-08-19 | $16.79 | $16.29 | $17.30 |
| 2028-08-20 | $16.60 | $16.10 | $17.09 |
| 2028-08-21 | $16.80 | $16.29 | $17.30 |
| 2028-08-22 | $16.64 | $16.14 | $17.14 |
| 2028-08-23 | $16.84 | $16.33 | $17.34 |
| 2028-08-24 | $16.64 | $16.14 | $17.14 |
| 2028-08-25 | $16.78 | $16.27 | $17.28 |
| 2028-08-26 | $16.60 | $16.11 | $17.10 |
| 2028-08-27 | $16.61 | $16.11 | $17.11 |
| 2028-08-28 | $16.54 | $16.05 | $17.04 |
| 2028-08-29 | $16.69 | $16.19 | $17.19 |
| 2028-08-30 | $16.75 | $16.25 | $17.26 |
| 2028-08-31 | $16.95 | $16.44 | $17.46 |
| 2028 September | |||
| 2028-09-01 | $17.08 | $16.56 | $17.59 |
| 2028-09-02 | $16.88 | $16.38 | $17.39 |
| 2028-09-03 | $16.82 | $16.32 | $17.33 |
| 2028-09-04 | $17.02 | $16.51 | $17.54 |
| 2028-09-05 | $16.83 | $16.32 | $17.33 |
| 2028-09-06 | $16.65 | $16.15 | $17.15 |
| 2028-09-07 | $16.54 | $16.04 | $17.03 |
| 2028-09-08 | $16.34 | $15.85 | $16.83 |
| 2028-09-09 | $16.15 | $15.67 | $16.64 |
| 2028-09-10 | $15.96 | $15.48 | $16.44 |
| 2028-09-11 | $15.78 | $15.30 | $16.25 |
| 2028-09-12 | $15.97 | $15.49 | $16.45 |
| 2028-09-13 | $15.82 | $15.34 | $16.29 |
| 2028-09-14 | $16.01 | $15.53 | $16.49 |
| 2028-09-15 | $15.82 | $15.35 | $16.30 |
| 2028-09-16 | $15.95 | $15.47 | $16.43 |
| 2028-09-17 | $15.79 | $15.31 | $16.26 |
| 2028-09-18 | $15.79 | $15.32 | $16.27 |
| 2028-09-19 | $15.73 | $15.26 | $16.20 |
| 2028-09-20 | $15.87 | $15.39 | $16.35 |
| 2028-09-21 | $15.93 | $15.45 | $16.40 |
| 2028-09-22 | $16.12 | $15.63 | $16.60 |
| 2028-09-23 | $16.23 | $15.75 | $16.72 |
| 2028-09-24 | $16.05 | $15.57 | $16.53 |
| 2028-09-25 | $15.99 | $15.51 | $16.47 |