Current PPLPHARMA price: $195.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $153.88 | $149.27 | $158.50 |
| 2026-01-02 | $153.95 | $149.33 | $158.57 |
| 2026-01-03 | $153.32 | $148.72 | $157.92 |
| 2026-01-04 | $154.71 | $150.06 | $159.35 |
| 2026-01-05 | $155.25 | $150.59 | $159.91 |
| 2026-01-06 | $157.11 | $152.40 | $161.83 |
| 2026-01-07 | $158.25 | $153.51 | $163.00 |
| 2026-01-08 | $156.48 | $151.78 | $161.17 |
| 2026-01-09 | $155.91 | $151.23 | $160.59 |
| 2026-01-10 | $157.78 | $153.04 | $162.51 |
| 2026-01-11 | $155.94 | $151.26 | $160.61 |
| 2026-01-12 | $154.28 | $149.65 | $158.91 |
| 2026-01-13 | $153.24 | $148.65 | $157.84 |
| 2026-01-14 | $151.46 | $146.91 | $156.00 |
| 2026-01-15 | $149.69 | $145.20 | $154.18 |
| 2026-01-16 | $147.94 | $143.51 | $152.38 |
| 2026-01-17 | $146.22 | $141.83 | $150.61 |
| 2026-01-18 | $147.97 | $143.53 | $152.41 |
| 2026-01-19 | $146.60 | $142.20 | $151.00 |
| 2026-01-20 | $148.36 | $143.90 | $152.81 |
| 2026-01-21 | $146.63 | $142.23 | $151.02 |
| 2026-01-22 | $147.80 | $143.37 | $152.24 |
| 2026-01-23 | $146.29 | $141.90 | $150.68 |
| 2026-01-24 | $146.36 | $141.96 | $150.75 |
| 2026-01-25 | $145.76 | $141.38 | $150.13 |
| 2026-01-26 | $147.07 | $142.66 | $151.48 |
| 2026-01-27 | $147.59 | $143.16 | $152.02 |
| 2026-01-28 | $149.36 | $144.88 | $153.84 |
| 2026-01-29 | $150.45 | $145.93 | $154.96 |
| 2026-01-30 | $148.75 | $144.29 | $153.22 |
| 2026-01-31 | $148.22 | $143.77 | $152.66 |
| 2026 February | |||
| 2026-02-01 | $149.99 | $145.49 | $154.49 |
| 2026-02-02 | $148.24 | $143.79 | $152.69 |
| 2026-02-03 | $146.67 | $142.27 | $151.07 |
| 2026-02-04 | $145.68 | $141.31 | $150.05 |
| 2026-02-05 | $143.98 | $139.66 | $148.30 |
| 2026-02-06 | $142.30 | $138.03 | $146.57 |
| 2026-02-07 | $140.64 | $136.43 | $144.86 |
| 2026-02-08 | $139.00 | $134.83 | $143.17 |
| 2026-02-09 | $140.67 | $136.45 | $144.89 |
| 2026-02-10 | $139.37 | $135.18 | $143.55 |
| 2026-02-11 | $141.04 | $136.80 | $145.27 |
| 2026-02-12 | $139.39 | $135.21 | $143.57 |
| 2026-02-13 | $140.51 | $136.30 | $144.73 |
| 2026-02-14 | $139.07 | $134.90 | $143.24 |
| 2026-02-15 | $139.13 | $134.96 | $143.31 |
| 2026-02-16 | $138.56 | $134.41 | $142.72 |
| 2026-02-17 | $139.82 | $135.62 | $144.01 |
| 2026-02-18 | $140.31 | $136.10 | $144.52 |
| 2026-02-19 | $141.99 | $137.73 | $146.25 |
| 2026-02-20 | $143.02 | $138.73 | $147.31 |
| 2026-02-21 | $141.41 | $137.17 | $145.66 |
| 2026-02-22 | $140.90 | $136.67 | $145.13 |
| 2026-02-23 | $142.59 | $138.31 | $146.87 |
| 2026-02-24 | $140.93 | $136.70 | $145.16 |
| 2026-02-25 | $139.43 | $135.25 | $143.61 |
| 2026-02-26 | $138.49 | $134.34 | $142.65 |
| 2026-02-27 | $136.88 | $132.77 | $140.98 |
| 2026-02-28 | $135.28 | $131.22 | $139.34 |
| 2026 March | |||
| 2026-03-01 | $133.70 | $129.69 | $137.72 |
| 2026-03-02 | $132.15 | $128.18 | $136.11 |
| 2026-03-03 | $133.73 | $129.72 | $137.74 |
| 2026-03-04 | $132.49 | $128.51 | $136.46 |
| 2026-03-05 | $134.08 | $130.05 | $138.10 |
| 2026-03-06 | $132.51 | $128.54 | $136.49 |
| 2026-03-07 | $133.58 | $129.57 | $137.58 |
| 2026-03-08 | $132.21 | $128.24 | $136.17 |
| 2026-03-09 | $132.27 | $128.30 | $136.24 |
| 2026-03-10 | $131.73 | $127.77 | $135.68 |
| 2026-03-11 | $132.92 | $128.93 | $136.90 |
| 2026-03-12 | $133.39 | $129.38 | $137.39 |
| 2026-03-13 | $134.98 | $130.93 | $139.03 |
| 2026-03-14 | $135.97 | $131.89 | $140.04 |
| 2026-03-15 | $134.44 | $130.40 | $138.47 |
| 2026-03-16 | $133.95 | $129.93 | $137.97 |
| 2026-03-17 | $135.55 | $131.49 | $139.62 |
| 2026-03-18 | $133.97 | $129.95 | $137.99 |
| 2026-03-19 | $132.55 | $128.58 | $136.53 |
| 2026-03-20 | $131.66 | $127.71 | $135.61 |
| 2026-03-21 | $130.12 | $126.22 | $134.03 |
| 2026-03-22 | $128.61 | $124.75 | $132.46 |
| 2026-03-23 | $127.11 | $123.29 | $130.92 |
| 2026-03-24 | $125.63 | $121.86 | $129.39 |
| 2026-03-25 | $127.13 | $123.32 | $130.94 |
| 2026-03-26 | $125.95 | $122.17 | $129.73 |
| 2026-03-27 | $127.46 | $123.64 | $131.28 |
| 2026-03-28 | $125.97 | $122.19 | $129.75 |
| 2026-03-29 | $126.99 | $123.18 | $130.80 |
| 2026-03-30 | $125.69 | $121.91 | $129.46 |
| 2026-03-31 | $125.74 | $121.97 | $129.51 |
| 2026 April | |||
| 2026-04-01 | $125.23 | $121.47 | $128.98 |
| 2026-04-02 | $126.36 | $122.57 | $130.15 |
| 2026-04-03 | $126.80 | $123.00 | $130.61 |
| 2026-04-04 | $128.32 | $124.47 | $132.17 |
| 2026-04-05 | $129.26 | $125.38 | $133.13 |
| 2026-04-06 | $127.80 | $123.97 | $131.64 |
| 2026-04-07 | $127.34 | $123.52 | $131.16 |
| 2026-04-08 | $128.87 | $125.00 | $132.73 |
| 2026-04-09 | $127.36 | $123.54 | $131.18 |
| 2026-04-10 | $126.01 | $122.23 | $129.79 |
| 2026-04-11 | $125.16 | $121.41 | $128.92 |
| 2026-04-12 | $123.70 | $119.99 | $127.41 |
| 2026-04-13 | $122.26 | $118.59 | $125.93 |
| 2026-04-14 | $120.84 | $117.21 | $124.46 |
| 2026-04-15 | $119.43 | $115.84 | $123.01 |
| 2026-04-16 | $120.86 | $117.23 | $124.48 |
| 2026-04-17 | $119.74 | $116.14 | $123.33 |
| 2026-04-18 | $121.17 | $117.54 | $124.81 |
| 2026-04-19 | $119.76 | $116.17 | $123.35 |
| 2026-04-20 | $120.72 | $117.10 | $124.34 |
| 2026-04-21 | $119.48 | $115.90 | $123.07 |
| 2026-04-22 | $119.54 | $115.95 | $123.12 |
| 2026-04-23 | $119.05 | $115.48 | $122.62 |
| 2026-04-24 | $120.12 | $116.52 | $123.73 |
| 2026-04-25 | $120.55 | $116.93 | $124.16 |
| 2026-04-26 | $121.99 | $118.33 | $125.65 |
| 2026-04-27 | $122.88 | $119.19 | $126.56 |
| 2026-04-28 | $121.50 | $117.85 | $125.14 |
| 2026-04-29 | $121.06 | $117.42 | $124.69 |
| 2026-04-30 | $122.51 | $118.83 | $126.18 |
| 2026 May | |||
| 2026-05-01 | $121.08 | $117.45 | $124.71 |
| 2026-05-02 | $119.79 | $116.20 | $123.39 |
| 2026-05-03 | $118.99 | $115.42 | $122.56 |
| 2026-05-04 | $117.60 | $114.07 | $121.13 |
| 2026-05-05 | $116.23 | $112.74 | $119.71 |
| 2026-05-06 | $114.87 | $111.43 | $118.32 |
| 2026-05-07 | $113.53 | $110.13 | $116.94 |
| 2026-05-08 | $114.89 | $111.45 | $118.34 |
| 2026-05-09 | $113.83 | $110.41 | $117.24 |
| 2026-05-10 | $115.19 | $111.74 | $118.65 |
| 2026-05-11 | $113.85 | $110.43 | $117.26 |
| 2026-05-12 | $114.76 | $111.32 | $118.21 |
| 2026-05-13 | $113.59 | $110.18 | $117.00 |
| 2026-05-14 | $113.64 | $110.23 | $117.05 |
| 2026-05-15 | $113.17 | $109.78 | $116.57 |
| 2026-05-16 | $114.20 | $110.77 | $117.62 |
| 2026-05-17 | $114.60 | $111.16 | $118.04 |
| 2026-05-18 | $115.97 | $112.49 | $119.45 |
| 2026-05-19 | $116.81 | $113.31 | $120.32 |
| 2026-05-20 | $115.50 | $112.04 | $118.97 |
| 2026-05-21 | $115.08 | $111.63 | $118.54 |
| 2026-05-22 | $116.46 | $112.97 | $119.96 |
| 2026-05-23 | $115.10 | $111.65 | $118.56 |
| 2026-05-24 | $113.88 | $110.47 | $117.30 |
| 2026-05-25 | $113.12 | $109.72 | $116.51 |
| 2026-05-26 | $111.80 | $108.44 | $115.15 |
| 2026-05-27 | $110.49 | $107.18 | $113.81 |
| 2026-05-28 | $109.20 | $105.93 | $112.48 |
| 2026-05-29 | $107.93 | $104.69 | $111.17 |
| 2026-05-30 | $109.22 | $105.95 | $112.50 |
| 2026-05-31 | $108.21 | $104.97 | $111.46 |
| 2026 June | |||
| 2026-06-01 | $109.51 | $106.22 | $112.79 |
| 2026-06-02 | $108.23 | $104.98 | $111.48 |
| 2026-06-03 | $109.10 | $105.83 | $112.37 |
| 2026-06-04 | $107.98 | $104.74 | $111.22 |
| 2026-06-05 | $108.03 | $104.79 | $111.27 |
| 2026-06-06 | $107.59 | $104.36 | $110.82 |
| 2026-06-07 | $108.56 | $105.30 | $111.82 |
| 2026-06-08 | $108.94 | $105.68 | $112.21 |
| 2026-06-09 | $110.25 | $106.94 | $113.56 |
| 2026-06-10 | $111.05 | $107.72 | $114.38 |
| 2026-06-11 | $109.80 | $106.51 | $113.10 |
| 2026-06-12 | $109.40 | $106.12 | $112.69 |
| 2026-06-13 | $110.72 | $107.39 | $114.04 |
| 2026-06-14 | $109.42 | $106.14 | $112.71 |
| 2026-06-15 | $108.26 | $105.02 | $111.51 |
| 2026-06-16 | $107.53 | $104.31 | $110.76 |
| 2026-06-17 | $106.28 | $103.09 | $109.47 |
| 2026-06-18 | $105.04 | $101.89 | $108.19 |
| 2026-06-19 | $103.82 | $100.70 | $106.93 |
| 2026-06-20 | $102.61 | $99.53 | $105.68 |
| 2026-06-21 | $103.83 | $100.72 | $106.95 |
| 2026-06-22 | $102.87 | $99.79 | $105.96 |
| 2026-06-23 | $104.10 | $100.98 | $107.23 |
| 2026-06-24 | $102.89 | $99.80 | $105.98 |
| 2026-06-25 | $103.72 | $100.61 | $106.83 |
| 2026-06-26 | $102.65 | $99.57 | $105.73 |
| 2026-06-27 | $102.70 | $99.62 | $105.78 |
| 2026-06-28 | $102.28 | $99.21 | $105.35 |
| 2026-06-29 | $103.20 | $100.11 | $106.30 |
| 2026-06-30 | $103.57 | $100.46 | $106.68 |
| 2026 July | |||
| 2026-07-01 | $104.81 | $101.66 | $107.95 |
| 2026-07-02 | $105.57 | $102.40 | $108.74 |
| 2026-07-03 | $104.38 | $101.25 | $107.52 |
| 2026-07-04 | $104.01 | $100.89 | $107.13 |
| 2026-07-05 | $105.25 | $102.09 | $108.41 |
| 2026-07-06 | $104.02 | $100.90 | $107.15 |
| 2026-07-07 | $102.92 | $99.83 | $106.01 |
| 2026-07-08 | $102.23 | $99.16 | $105.29 |
| 2026-07-09 | $101.04 | $98.00 | $104.07 |
| 2026-07-10 | $99.86 | $96.86 | $102.85 |
| 2026-07-11 | $98.69 | $95.73 | $101.65 |
| 2026-07-12 | $97.54 | $94.62 | $100.47 |
| 2026-07-13 | $98.71 | $95.75 | $101.67 |
| 2026-07-14 | $97.80 | $94.86 | $100.73 |
| 2026-07-15 | $98.97 | $96.00 | $101.94 |
| 2026-07-16 | $97.81 | $94.88 | $100.75 |
| 2026-07-17 | $98.60 | $95.64 | $101.56 |
| 2026-07-18 | $97.59 | $94.66 | $100.52 |
| 2026-07-19 | $97.63 | $94.70 | $100.56 |
| 2026-07-20 | $97.23 | $94.32 | $100.15 |
| 2026-07-21 | $98.11 | $95.17 | $101.05 |
| 2026-07-22 | $98.46 | $95.50 | $101.41 |
| 2026-07-23 | $99.64 | $96.65 | $102.63 |
| 2026-07-24 | $100.36 | $97.35 | $103.37 |
| 2026-07-25 | $99.23 | $96.26 | $102.21 |
| 2026-07-26 | $98.87 | $95.91 | $101.84 |
| 2026-07-27 | $100.06 | $97.06 | $103.06 |
| 2026-07-28 | $98.89 | $95.93 | $101.86 |
| 2026-07-29 | $97.84 | $94.91 | $100.78 |
| 2026-07-30 | $97.18 | $94.27 | $100.10 |
| 2026-07-31 | $96.05 | $93.17 | $98.93 |
| 2026 August | |||
| 2026-08-01 | $94.93 | $92.08 | $97.78 |
| 2026-08-02 | $93.82 | $91.01 | $96.64 |
| 2026-08-03 | $92.73 | $89.95 | $95.51 |
| 2026-08-04 | $93.84 | $91.03 | $96.66 |
| 2026-08-05 | $92.97 | $90.18 | $95.76 |
| 2026-08-06 | $94.08 | $91.26 | $96.91 |
| 2026-08-07 | $92.99 | $90.20 | $95.78 |
| 2026-08-08 | $93.73 | $90.92 | $96.55 |
| 2026-08-09 | $92.77 | $89.99 | $95.56 |
| 2026-08-10 | $92.82 | $90.03 | $95.60 |
| 2026-08-11 | $92.44 | $89.66 | $95.21 |
| 2026-08-12 | $93.27 | $90.47 | $96.07 |
| 2026-08-13 | $93.60 | $90.79 | $96.41 |
| 2026-08-14 | $94.72 | $91.88 | $97.56 |
| 2026-08-15 | $95.41 | $92.55 | $98.27 |
| 2026-08-16 | $94.34 | $91.51 | $97.17 |
| 2026-08-17 | $94.00 | $91.18 | $96.82 |
| 2026-08-18 | $95.12 | $92.27 | $97.97 |
| 2026-08-19 | $94.01 | $91.19 | $96.83 |
| 2026-08-20 | $93.01 | $90.22 | $95.80 |
| 2026-08-21 | $92.39 | $89.62 | $95.16 |
| 2026-08-22 | $91.31 | $88.57 | $94.05 |
| 2026-08-23 | $90.25 | $87.54 | $92.95 |
| 2026-08-24 | $89.19 | $86.52 | $91.87 |
| 2026-08-25 | $88.15 | $85.51 | $90.80 |
| 2026-08-26 | $89.21 | $86.53 | $91.89 |
| 2026-08-27 | $88.38 | $85.73 | $91.03 |
| 2026-08-28 | $89.44 | $86.76 | $92.13 |
| 2026-08-29 | $88.40 | $85.75 | $91.05 |
| 2026-08-30 | $89.11 | $86.44 | $91.78 |
| 2026-08-31 | $88.20 | $85.55 | $90.84 |
| 2026 September | |||
| 2026-09-01 | $88.24 | $85.59 | $90.88 |
| 2026-09-02 | $87.87 | $85.24 | $90.51 |
| 2026-09-03 | $88.67 | $86.01 | $91.33 |
| 2026-09-04 | $88.98 | $86.31 | $91.65 |
| 2026-09-05 | $90.05 | $87.35 | $92.75 |
| 2026-09-06 | $90.70 | $87.98 | $93.42 |
| 2026-09-07 | $89.68 | $86.99 | $92.37 |
| 2026-09-08 | $89.36 | $86.68 | $92.04 |
| 2026-09-09 | $90.43 | $87.71 | $93.14 |
| 2026-09-10 | $89.37 | $86.69 | $92.05 |
| 2026-09-11 | $88.42 | $85.77 | $91.08 |
| 2026-09-12 | $87.83 | $85.19 | $90.46 |
| 2026-09-13 | $86.81 | $84.20 | $89.41 |
| 2026-09-14 | $85.79 | $83.22 | $88.37 |
| 2026-09-15 | $84.79 | $82.25 | $87.34 |
| 2026-09-16 | $83.80 | $81.29 | $86.32 |
| 2026-09-17 | $84.81 | $82.26 | $87.35 |
| 2026-09-18 | $84.02 | $81.50 | $86.54 |
| 2026-09-19 | $85.03 | $82.48 | $87.58 |
| 2026-09-20 | $84.04 | $81.52 | $86.56 |
| 2026-09-21 | $84.71 | $82.17 | $87.25 |
| 2026-09-22 | $83.84 | $81.33 | $86.36 |
| 2026-09-23 | $83.88 | $81.37 | $86.40 |
| 2026-09-24 | $83.54 | $81.03 | $86.04 |
| 2026-09-25 | $84.29 | $81.76 | $86.82 |
| 2026-09-26 | $84.59 | $82.05 | $87.13 |