Current PPLPHARMA price: $195.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $12.28 | $11.91 | $12.65 |
| 2029-01-02 | $12.43 | $12.06 | $12.80 |
| 2029-01-03 | $12.28 | $11.92 | $12.65 |
| 2029-01-04 | $12.38 | $12.01 | $12.76 |
| 2029-01-05 | $12.26 | $11.89 | $12.62 |
| 2029-01-06 | $12.26 | $11.89 | $12.63 |
| 2029-01-07 | $12.21 | $11.85 | $12.58 |
| 2029-01-08 | $12.32 | $11.95 | $12.69 |
| 2029-01-09 | $12.37 | $11.99 | $12.74 |
| 2029-01-10 | $12.51 | $12.14 | $12.89 |
| 2029-01-11 | $12.60 | $12.23 | $12.98 |
| 2029-01-12 | $12.46 | $12.09 | $12.84 |
| 2029-01-13 | $12.42 | $12.05 | $12.79 |
| 2029-01-14 | $12.57 | $12.19 | $12.94 |
| 2029-01-15 | $12.42 | $12.05 | $12.79 |
| 2029-01-16 | $12.29 | $11.92 | $12.66 |
| 2029-01-17 | $12.21 | $11.84 | $12.57 |
| 2029-01-18 | $12.06 | $11.70 | $12.43 |
| 2029-01-19 | $11.92 | $11.57 | $12.28 |
| 2029-01-20 | $11.78 | $11.43 | $12.14 |
| 2029-01-21 | $11.65 | $11.30 | $12.00 |
| 2029-01-22 | $11.79 | $11.43 | $12.14 |
| 2029-01-23 | $11.68 | $11.33 | $12.03 |
| 2029-01-24 | $11.82 | $11.46 | $12.17 |
| 2029-01-25 | $11.68 | $11.33 | $12.03 |
| 2029-01-26 | $11.77 | $11.42 | $12.13 |
| 2029-01-27 | $11.65 | $11.30 | $12.00 |
| 2029-01-28 | $11.66 | $11.31 | $12.01 |
| 2029-01-29 | $11.61 | $11.26 | $11.96 |
| 2029-01-30 | $11.71 | $11.36 | $12.07 |
| 2029-01-31 | $11.76 | $11.40 | $12.11 |
| 2029 February | |||
| 2029-02-01 | $11.90 | $11.54 | $12.25 |
| 2029-02-02 | $11.98 | $11.62 | $12.34 |
| 2029-02-03 | $11.85 | $11.49 | $12.20 |
| 2029-02-04 | $11.81 | $11.45 | $12.16 |
| 2029-02-05 | $11.95 | $11.59 | $12.31 |
| 2029-02-06 | $11.81 | $11.45 | $12.16 |
| 2029-02-07 | $11.68 | $11.33 | $12.03 |
| 2029-02-08 | $11.60 | $11.26 | $11.95 |
| 2029-02-09 | $11.47 | $11.12 | $11.81 |
| 2029-02-10 | $11.33 | $10.99 | $11.67 |
| 2029-02-11 | $11.20 | $10.87 | $11.54 |
| 2029-02-12 | $11.07 | $10.74 | $11.40 |
| 2029-02-13 | $11.20 | $10.87 | $11.54 |
| 2029-02-14 | $11.10 | $10.77 | $11.43 |
| 2029-02-15 | $11.23 | $10.90 | $11.57 |
| 2029-02-16 | $11.10 | $10.77 | $11.44 |
| 2029-02-17 | $11.19 | $10.86 | $11.53 |
| 2029-02-18 | $11.08 | $10.74 | $11.41 |
| 2029-02-19 | $11.08 | $10.75 | $11.41 |
| 2029-02-20 | $11.04 | $10.71 | $11.37 |
| 2029-02-21 | $11.14 | $10.80 | $11.47 |
| 2029-02-22 | $11.18 | $10.84 | $11.51 |
| 2029-02-23 | $11.31 | $10.97 | $11.65 |
| 2029-02-24 | $11.39 | $11.05 | $11.73 |
| 2029-02-25 | $11.26 | $10.93 | $11.60 |
| 2029-02-26 | $11.22 | $10.89 | $11.56 |
| 2029-02-27 | $11.36 | $11.02 | $11.70 |
| 2029-02-28 | $11.22 | $10.89 | $11.56 |
| 2029 March | |||
| 2029-03-01 | $11.11 | $10.77 | $11.44 |
| 2029-03-02 | $11.03 | $10.70 | $11.36 |
| 2029-03-03 | $10.90 | $10.58 | $11.23 |
| 2029-03-04 | $10.78 | $10.45 | $11.10 |
| 2029-03-05 | $10.65 | $10.33 | $10.97 |
| 2029-03-06 | $10.53 | $10.21 | $10.84 |
| 2029-03-07 | $10.65 | $10.33 | $10.97 |
| 2029-03-08 | $10.55 | $10.24 | $10.87 |
| 2029-03-09 | $10.68 | $10.36 | $11.00 |
| 2029-03-10 | $10.55 | $10.24 | $10.87 |
| 2029-03-11 | $10.64 | $10.32 | $10.96 |
| 2029-03-12 | $10.53 | $10.21 | $10.85 |
| 2029-03-13 | $10.54 | $10.22 | $10.85 |
| 2029-03-14 | $10.49 | $10.18 | $10.81 |
| 2029-03-15 | $10.59 | $10.27 | $10.90 |
| 2029-03-16 | $10.62 | $10.31 | $10.94 |
| 2029-03-17 | $10.75 | $10.43 | $11.07 |
| 2029-03-18 | $10.83 | $10.50 | $11.15 |
| 2029-03-19 | $10.71 | $10.39 | $11.03 |
| 2029-03-20 | $10.67 | $10.35 | $10.99 |
| 2029-03-21 | $10.80 | $10.47 | $11.12 |
| 2029-03-22 | $10.67 | $10.35 | $10.99 |
| 2029-03-23 | $10.56 | $10.24 | $10.87 |
| 2029-03-24 | $10.49 | $10.17 | $10.80 |
| 2029-03-25 | $10.36 | $10.05 | $10.68 |
| 2029-03-26 | $10.24 | $9.936 | $10.55 |
| 2029-03-27 | $10.12 | $9.820 | $10.43 |
| 2029-03-28 | $10.01 | $9.706 | $10.31 |
| 2029-03-29 | $10.13 | $9.822 | $10.43 |
| 2029-03-30 | $10.03 | $9.731 | $10.33 |
| 2029-03-31 | $10.15 | $9.848 | $10.46 |
| 2029 April | |||
| 2029-04-01 | $10.03 | $9.733 | $10.33 |
| 2029-04-02 | $10.11 | $9.811 | $10.42 |
| 2029-04-03 | $10.01 | $9.710 | $10.31 |
| 2029-04-04 | $10.02 | $9.715 | $10.32 |
| 2029-04-05 | $9.974 | $9.675 | $10.27 |
| 2029-04-06 | $10.06 | $9.762 | $10.37 |
| 2029-04-07 | $10.10 | $9.797 | $10.40 |
| 2029-04-08 | $10.22 | $9.914 | $10.53 |
| 2029-04-09 | $10.30 | $9.986 | $10.60 |
| 2029-04-10 | $10.18 | $9.874 | $10.48 |
| 2029-04-11 | $10.14 | $9.838 | $10.45 |
| 2029-04-12 | $10.26 | $9.956 | $10.57 |
| 2029-04-13 | $10.14 | $9.840 | $10.45 |
| 2029-04-14 | $10.04 | $9.736 | $10.34 |
| 2029-04-15 | $9.969 | $9.670 | $10.27 |
| 2029-04-16 | $9.853 | $9.557 | $10.15 |
| 2029-04-17 | $9.738 | $9.446 | $10.03 |
| 2029-04-18 | $9.624 | $9.336 | $9.913 |
| 2029-04-19 | $9.512 | $9.227 | $9.798 |
| 2029-04-20 | $9.626 | $9.337 | $9.915 |
| 2029-04-21 | $9.537 | $9.251 | $9.823 |
| 2029-04-22 | $9.651 | $9.362 | $9.941 |
| 2029-04-23 | $9.539 | $9.252 | $9.825 |
| 2029-04-24 | $9.615 | $9.327 | $9.904 |
| 2029-04-25 | $9.517 | $9.231 | $9.802 |
| 2029-04-26 | $9.521 | $9.235 | $9.807 |
| 2029-04-27 | $9.482 | $9.198 | $9.766 |
| 2029-04-28 | $9.568 | $9.281 | $9.855 |
| 2029-04-29 | $9.601 | $9.313 | $9.890 |
| 2029-04-30 | $9.716 | $9.425 | $10.01 |
| 2029 May | |||
| 2029-05-01 | $9.787 | $9.494 | $10.08 |
| 2029-05-02 | $9.677 | $9.387 | $9.967 |
| 2029-05-03 | $9.642 | $9.353 | $9.931 |
| 2029-05-04 | $9.758 | $9.465 | $10.05 |
| 2029-05-05 | $9.644 | $9.354 | $9.933 |
| 2029-05-06 | $9.541 | $9.255 | $9.828 |
| 2029-05-07 | $9.477 | $9.193 | $9.762 |
| 2029-05-08 | $9.367 | $9.086 | $9.648 |
| 2029-05-09 | $9.257 | $8.980 | $9.535 |
| 2029-05-10 | $9.150 | $8.875 | $9.424 |
| 2029-05-11 | $9.043 | $8.772 | $9.314 |
| 2029-05-12 | $9.151 | $8.877 | $9.426 |
| 2029-05-13 | $9.066 | $8.794 | $9.338 |
| 2029-05-14 | $9.175 | $8.900 | $9.450 |
| 2029-05-15 | $9.068 | $8.796 | $9.340 |
| 2029-05-16 | $9.141 | $8.867 | $9.415 |
| 2029-05-17 | $9.047 | $8.776 | $9.319 |
| 2029-05-18 | $9.051 | $8.780 | $9.323 |
| 2029-05-19 | $9.014 | $8.744 | $9.285 |
| 2029-05-20 | $9.096 | $8.823 | $9.368 |
| 2029-05-21 | $9.128 | $8.854 | $9.402 |
| 2029-05-22 | $9.237 | $8.960 | $9.514 |
| 2029-05-23 | $9.304 | $9.025 | $9.583 |
| 2029-05-24 | $9.200 | $8.924 | $9.476 |
| 2029-05-25 | $9.166 | $8.891 | $9.441 |
| 2029-05-26 | $9.276 | $8.998 | $9.554 |
| 2029-05-27 | $9.168 | $8.893 | $9.443 |
| 2029-05-28 | $9.071 | $8.799 | $9.343 |
| 2029-05-29 | $9.010 | $8.739 | $9.280 |
| 2029-05-30 | $8.905 | $8.637 | $9.172 |
| 2029-05-31 | $8.801 | $8.537 | $9.065 |
| 2029 June | |||
| 2029-06-01 | $8.698 | $8.437 | $8.959 |
| 2029-06-02 | $8.597 | $8.339 | $8.855 |
| 2029-06-03 | $8.700 | $8.439 | $8.961 |
| 2029-06-04 | $8.619 | $8.360 | $8.878 |
| 2029-06-05 | $8.722 | $8.461 | $8.984 |
| 2029-06-06 | $8.621 | $8.362 | $8.879 |
| 2029-06-07 | $8.690 | $8.429 | $8.950 |
| 2029-06-08 | $8.601 | $8.343 | $8.859 |
| 2029-06-09 | $8.605 | $8.346 | $8.863 |
| 2029-06-10 | $8.569 | $8.312 | $8.826 |
| 2029-06-11 | $8.647 | $8.387 | $8.906 |
| 2029-06-12 | $8.677 | $8.417 | $8.938 |
| 2029-06-13 | $8.781 | $8.518 | $9.045 |
| 2029-06-14 | $8.845 | $8.580 | $9.110 |
| 2029-06-15 | $8.746 | $8.483 | $9.008 |
| 2029-06-16 | $8.714 | $8.453 | $8.975 |
| 2029-06-17 | $8.818 | $8.554 | $9.083 |
| 2029-06-18 | $8.716 | $8.454 | $8.977 |
| 2029-06-19 | $8.623 | $8.364 | $8.882 |
| 2029-06-20 | $8.565 | $8.308 | $8.822 |
| 2029-06-21 | $8.465 | $8.211 | $8.719 |
| 2029-06-22 | $8.366 | $8.115 | $8.617 |
| 2029-06-23 | $8.269 | $8.021 | $8.517 |
| 2029-06-24 | $8.172 | $7.927 | $8.418 |
| 2029-06-25 | $8.270 | $8.022 | $8.518 |
| 2029-06-26 | $8.194 | $7.948 | $8.439 |
| 2029-06-27 | $8.292 | $8.043 | $8.541 |
| 2029-06-28 | $8.195 | $7.949 | $8.441 |
| 2029-06-29 | $8.261 | $8.013 | $8.509 |
| 2029-06-30 | $8.176 | $7.931 | $8.422 |
| 2029 July | |||
| 2029-07-01 | $8.180 | $7.935 | $8.425 |
| 2029-07-02 | $8.146 | $7.902 | $8.391 |
| 2029-07-03 | $8.220 | $7.974 | $8.467 |
| 2029-07-04 | $8.249 | $8.002 | $8.497 |
| 2029-07-05 | $8.348 | $8.098 | $8.598 |
| 2029-07-06 | $8.409 | $8.156 | $8.661 |
| 2029-07-07 | $8.314 | $8.065 | $8.564 |
| 2029-07-08 | $8.284 | $8.035 | $8.533 |
| 2029-07-09 | $8.383 | $8.132 | $8.635 |
| 2029-07-10 | $8.285 | $8.037 | $8.534 |
| 2029-07-11 | $8.198 | $7.952 | $8.443 |
| 2029-07-12 | $8.142 | $7.898 | $8.387 |
| 2029-07-13 | $8.047 | $7.806 | $8.289 |
| 2029-07-14 | $7.954 | $7.715 | $8.192 |
| 2029-07-15 | $7.861 | $7.625 | $8.097 |
| 2029-07-16 | $7.769 | $7.536 | $8.002 |
| 2029-07-17 | $7.862 | $7.626 | $8.098 |
| 2029-07-18 | $7.789 | $7.556 | $8.023 |
| 2029-07-19 | $7.883 | $7.646 | $8.119 |
| 2029-07-20 | $7.791 | $7.557 | $8.025 |
| 2029-07-21 | $7.853 | $7.618 | $8.089 |
| 2029-07-22 | $7.773 | $7.540 | $8.006 |
| 2029-07-23 | $7.776 | $7.543 | $8.010 |
| 2029-07-24 | $7.745 | $7.512 | $7.977 |
| 2029-07-25 | $7.815 | $7.580 | $8.049 |
| 2029-07-26 | $7.842 | $7.607 | $8.077 |
| 2029-07-27 | $7.936 | $7.698 | $8.174 |
| 2029-07-28 | $7.994 | $7.754 | $8.234 |
| 2029-07-29 | $7.904 | $7.667 | $8.141 |
| 2029-07-30 | $7.875 | $7.639 | $8.111 |
| 2029-07-31 | $7.970 | $7.730 | $8.209 |
| 2029 August | |||
| 2029-08-01 | $7.877 | $7.640 | $8.113 |
| 2029-08-02 | $7.793 | $7.559 | $8.027 |
| 2029-08-03 | $7.741 | $7.508 | $7.973 |
| 2029-08-04 | $7.650 | $7.421 | $7.880 |
| 2029-08-05 | $7.561 | $7.334 | $7.788 |
| 2029-08-06 | $7.473 | $7.249 | $7.697 |
| 2029-08-07 | $7.386 | $7.164 | $7.607 |
| 2029-08-08 | $7.474 | $7.250 | $7.699 |
| 2029-08-09 | $7.405 | $7.183 | $7.627 |
| 2029-08-10 | $7.494 | $7.269 | $7.719 |
| 2029-08-11 | $7.406 | $7.184 | $7.629 |
| 2029-08-12 | $7.466 | $7.242 | $7.690 |
| 2029-08-13 | $7.389 | $7.168 | $7.611 |
| 2029-08-14 | $7.393 | $7.171 | $7.614 |
| 2029-08-15 | $7.362 | $7.142 | $7.583 |
| 2029-08-16 | $7.429 | $7.206 | $7.652 |
| 2029-08-17 | $7.455 | $7.231 | $7.679 |
| 2029-08-18 | $7.544 | $7.318 | $7.771 |
| 2029-08-19 | $7.599 | $7.371 | $7.827 |
| 2029-08-20 | $7.514 | $7.288 | $7.739 |
| 2029-08-21 | $7.487 | $7.262 | $7.711 |
| 2029-08-22 | $7.576 | $7.349 | $7.804 |
| 2029-08-23 | $7.488 | $7.263 | $7.713 |
| 2029-08-24 | $7.409 | $7.186 | $7.631 |
| 2029-08-25 | $7.359 | $7.138 | $7.579 |
| 2029-08-26 | $7.273 | $7.055 | $7.491 |
| 2029-08-27 | $7.188 | $6.972 | $7.404 |
| 2029-08-28 | $7.104 | $6.891 | $7.317 |
| 2029-08-29 | $7.021 | $6.811 | $7.232 |
| 2029-08-30 | $7.106 | $6.892 | $7.319 |
| 2029-08-31 | $7.040 | $6.828 | $7.251 |
| 2029 September | |||
| 2029-09-01 | $7.124 | $6.910 | $7.338 |
| 2029-09-02 | $7.041 | $6.830 | $7.252 |
| 2029-09-03 | $7.097 | $6.885 | $7.310 |
| 2029-09-04 | $7.025 | $6.814 | $7.235 |
| 2029-09-05 | $7.028 | $6.817 | $7.239 |
| 2029-09-06 | $6.999 | $6.789 | $7.209 |
| 2029-09-07 | $7.062 | $6.850 | $7.274 |
| 2029-09-08 | $7.087 | $6.875 | $7.300 |
| 2029-09-09 | $7.172 | $6.957 | $7.387 |
| 2029-09-10 | $7.224 | $7.008 | $7.441 |
| 2029-09-11 | $7.143 | $6.929 | $7.357 |
| 2029-09-12 | $7.117 | $6.904 | $7.331 |
| 2029-09-13 | $7.202 | $6.986 | $7.419 |
| 2029-09-14 | $7.119 | $6.905 | $7.332 |
| 2029-09-15 | $7.043 | $6.832 | $7.254 |
| 2029-09-16 | $6.996 | $6.786 | $7.205 |
| 2029-09-17 | $6.914 | $6.707 | $7.121 |
| 2029-09-18 | $6.833 | $6.628 | $7.038 |
| 2029-09-19 | $6.754 | $6.551 | $6.956 |
| 2029-09-20 | $6.675 | $6.475 | $6.875 |
| 2029-09-21 | $6.755 | $6.552 | $6.958 |
| 2029-09-22 | $6.692 | $6.492 | $6.893 |
| 2029-09-23 | $6.772 | $6.569 | $6.976 |
| 2029-09-24 | $6.693 | $6.493 | $6.894 |
| 2029-09-25 | $6.747 | $6.545 | $6.950 |