Current PPLPHARMA price: $195.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.308 | $2.238 | $2.377 |
| 2031-01-02 | $2.309 | $2.239 | $2.378 |
| 2031-01-03 | $2.299 | $2.230 | $2.368 |
| 2031-01-04 | $2.320 | $2.250 | $2.389 |
| 2031-01-05 | $2.328 | $2.258 | $2.398 |
| 2031-01-06 | $2.356 | $2.285 | $2.427 |
| 2031-01-07 | $2.373 | $2.302 | $2.444 |
| 2031-01-08 | $2.346 | $2.276 | $2.417 |
| 2031-01-09 | $2.338 | $2.268 | $2.408 |
| 2031-01-10 | $2.366 | $2.295 | $2.437 |
| 2031-01-11 | $2.338 | $2.268 | $2.408 |
| 2031-01-12 | $2.314 | $2.244 | $2.383 |
| 2031-01-13 | $2.298 | $2.229 | $2.367 |
| 2031-01-14 | $2.271 | $2.203 | $2.339 |
| 2031-01-15 | $2.245 | $2.177 | $2.312 |
| 2031-01-16 | $2.219 | $2.152 | $2.285 |
| 2031-01-17 | $2.193 | $2.127 | $2.258 |
| 2031-01-18 | $2.219 | $2.152 | $2.285 |
| 2031-01-19 | $2.198 | $2.132 | $2.264 |
| 2031-01-20 | $2.225 | $2.158 | $2.291 |
| 2031-01-21 | $2.199 | $2.133 | $2.265 |
| 2031-01-22 | $2.216 | $2.150 | $2.283 |
| 2031-01-23 | $2.194 | $2.128 | $2.259 |
| 2031-01-24 | $2.195 | $2.129 | $2.261 |
| 2031-01-25 | $2.186 | $2.120 | $2.251 |
| 2031-01-26 | $2.205 | $2.139 | $2.272 |
| 2031-01-27 | $2.213 | $2.147 | $2.280 |
| 2031-01-28 | $2.240 | $2.173 | $2.307 |
| 2031-01-29 | $2.256 | $2.188 | $2.324 |
| 2031-01-30 | $2.231 | $2.164 | $2.298 |
| 2031-01-31 | $2.223 | $2.156 | $2.289 |
| 2031 February | |||
| 2031-02-01 | $2.249 | $2.182 | $2.317 |
| 2031-02-02 | $2.223 | $2.156 | $2.290 |
| 2031-02-03 | $2.199 | $2.133 | $2.265 |
| 2031-02-04 | $2.185 | $2.119 | $2.250 |
| 2031-02-05 | $2.159 | $2.094 | $2.224 |
| 2031-02-06 | $2.134 | $2.070 | $2.198 |
| 2031-02-07 | $2.109 | $2.046 | $2.172 |
| 2031-02-08 | $2.084 | $2.022 | $2.147 |
| 2031-02-09 | $2.109 | $2.046 | $2.173 |
| 2031-02-10 | $2.090 | $2.027 | $2.153 |
| 2031-02-11 | $2.115 | $2.051 | $2.178 |
| 2031-02-12 | $2.090 | $2.028 | $2.153 |
| 2031-02-13 | $2.107 | $2.044 | $2.170 |
| 2031-02-14 | $2.085 | $2.023 | $2.148 |
| 2031-02-15 | $2.086 | $2.024 | $2.149 |
| 2031-02-16 | $2.078 | $2.015 | $2.140 |
| 2031-02-17 | $2.097 | $2.034 | $2.159 |
| 2031-02-18 | $2.104 | $2.041 | $2.167 |
| 2031-02-19 | $2.129 | $2.065 | $2.193 |
| 2031-02-20 | $2.145 | $2.080 | $2.209 |
| 2031-02-21 | $2.121 | $2.057 | $2.184 |
| 2031-02-22 | $2.113 | $2.050 | $2.176 |
| 2031-02-23 | $2.138 | $2.074 | $2.202 |
| 2031-02-24 | $2.113 | $2.050 | $2.177 |
| 2031-02-25 | $2.091 | $2.028 | $2.154 |
| 2031-02-26 | $2.077 | $2.014 | $2.139 |
| 2031-02-27 | $2.053 | $1.991 | $2.114 |
| 2031-02-28 | $2.029 | $1.968 | $2.089 |
| 2031 March | |||
| 2031-03-01 | $2.005 | $1.945 | $2.065 |
| 2031-03-02 | $1.982 | $1.922 | $2.041 |
| 2031-03-03 | $2.005 | $1.945 | $2.065 |
| 2031-03-04 | $1.987 | $1.927 | $2.046 |
| 2031-03-05 | $2.011 | $1.950 | $2.071 |
| 2031-03-06 | $1.987 | $1.927 | $2.047 |
| 2031-03-07 | $2.003 | $1.943 | $2.063 |
| 2031-03-08 | $1.983 | $1.923 | $2.042 |
| 2031-03-09 | $1.983 | $1.924 | $2.043 |
| 2031-03-10 | $1.975 | $1.916 | $2.035 |
| 2031-03-11 | $1.993 | $1.933 | $2.053 |
| 2031-03-12 | $2.000 | $1.940 | $2.060 |
| 2031-03-13 | $2.024 | $1.963 | $2.085 |
| 2031-03-14 | $2.039 | $1.978 | $2.100 |
| 2031-03-15 | $2.016 | $1.955 | $2.076 |
| 2031-03-16 | $2.009 | $1.948 | $2.069 |
| 2031-03-17 | $2.033 | $1.972 | $2.094 |
| 2031-03-18 | $2.009 | $1.949 | $2.069 |
| 2031-03-19 | $1.988 | $1.928 | $2.047 |
| 2031-03-20 | $1.974 | $1.915 | $2.034 |
| 2031-03-21 | $1.951 | $1.893 | $2.010 |
| 2031-03-22 | $1.929 | $1.871 | $1.986 |
| 2031-03-23 | $1.906 | $1.849 | $1.963 |
| 2031-03-24 | $1.884 | $1.827 | $1.940 |
| 2031-03-25 | $1.906 | $1.849 | $1.964 |
| 2031-03-26 | $1.889 | $1.832 | $1.945 |
| 2031-03-27 | $1.911 | $1.854 | $1.969 |
| 2031-03-28 | $1.889 | $1.832 | $1.946 |
| 2031-03-29 | $1.904 | $1.847 | $1.961 |
| 2031-03-30 | $1.885 | $1.828 | $1.941 |
| 2031-03-31 | $1.886 | $1.829 | $1.942 |
| 2031 April | |||
| 2031-04-01 | $1.878 | $1.821 | $1.934 |
| 2031-04-02 | $1.895 | $1.838 | $1.952 |
| 2031-04-03 | $1.901 | $1.844 | $1.959 |
| 2031-04-04 | $1.924 | $1.867 | $1.982 |
| 2031-04-05 | $1.938 | $1.880 | $1.996 |
| 2031-04-06 | $1.916 | $1.859 | $1.974 |
| 2031-04-07 | $1.910 | $1.852 | $1.967 |
| 2031-04-08 | $1.932 | $1.874 | $1.990 |
| 2031-04-09 | $1.910 | $1.853 | $1.967 |
| 2031-04-10 | $1.890 | $1.833 | $1.946 |
| 2031-04-11 | $1.877 | $1.821 | $1.933 |
| 2031-04-12 | $1.855 | $1.799 | $1.911 |
| 2031-04-13 | $1.833 | $1.778 | $1.888 |
| 2031-04-14 | $1.812 | $1.758 | $1.866 |
| 2031-04-15 | $1.791 | $1.737 | $1.845 |
| 2031-04-16 | $1.812 | $1.758 | $1.867 |
| 2031-04-17 | $1.796 | $1.742 | $1.849 |
| 2031-04-18 | $1.817 | $1.763 | $1.872 |
| 2031-04-19 | $1.796 | $1.742 | $1.850 |
| 2031-04-20 | $1.810 | $1.756 | $1.865 |
| 2031-04-21 | $1.792 | $1.738 | $1.845 |
| 2031-04-22 | $1.793 | $1.739 | $1.846 |
| 2031-04-23 | $1.785 | $1.732 | $1.839 |
| 2031-04-24 | $1.801 | $1.747 | $1.855 |
| 2031-04-25 | $1.808 | $1.753 | $1.862 |
| 2031-04-26 | $1.829 | $1.774 | $1.884 |
| 2031-04-27 | $1.843 | $1.787 | $1.898 |
| 2031-04-28 | $1.822 | $1.767 | $1.877 |
| 2031-04-29 | $1.815 | $1.761 | $1.870 |
| 2031-04-30 | $1.837 | $1.782 | $1.892 |
| 2031 May | |||
| 2031-05-01 | $1.816 | $1.761 | $1.870 |
| 2031-05-02 | $1.796 | $1.742 | $1.850 |
| 2031-05-03 | $1.784 | $1.731 | $1.838 |
| 2031-05-04 | $1.763 | $1.711 | $1.816 |
| 2031-05-05 | $1.743 | $1.691 | $1.795 |
| 2031-05-06 | $1.723 | $1.671 | $1.774 |
| 2031-05-07 | $1.702 | $1.651 | $1.754 |
| 2031-05-08 | $1.723 | $1.671 | $1.775 |
| 2031-05-09 | $1.707 | $1.656 | $1.758 |
| 2031-05-10 | $1.727 | $1.676 | $1.779 |
| 2031-05-11 | $1.707 | $1.656 | $1.758 |
| 2031-05-12 | $1.721 | $1.669 | $1.773 |
| 2031-05-13 | $1.703 | $1.652 | $1.754 |
| 2031-05-14 | $1.704 | $1.653 | $1.755 |
| 2031-05-15 | $1.697 | $1.646 | $1.748 |
| 2031-05-16 | $1.712 | $1.661 | $1.764 |
| 2031-05-17 | $1.718 | $1.667 | $1.770 |
| 2031-05-18 | $1.739 | $1.687 | $1.791 |
| 2031-05-19 | $1.752 | $1.699 | $1.804 |
| 2031-05-20 | $1.732 | $1.680 | $1.784 |
| 2031-05-21 | $1.726 | $1.674 | $1.778 |
| 2031-05-22 | $1.746 | $1.694 | $1.799 |
| 2031-05-23 | $1.726 | $1.674 | $1.778 |
| 2031-05-24 | $1.708 | $1.656 | $1.759 |
| 2031-05-25 | $1.696 | $1.645 | $1.747 |
| 2031-05-26 | $1.676 | $1.626 | $1.727 |
| 2031-05-27 | $1.657 | $1.607 | $1.707 |
| 2031-05-28 | $1.638 | $1.588 | $1.687 |
| 2031-05-29 | $1.618 | $1.570 | $1.667 |
| 2031-05-30 | $1.638 | $1.589 | $1.687 |
| 2031-05-31 | $1.623 | $1.574 | $1.671 |
| 2031 June | |||
| 2031-06-01 | $1.642 | $1.593 | $1.691 |
| 2031-06-02 | $1.623 | $1.574 | $1.672 |
| 2031-06-03 | $1.636 | $1.587 | $1.685 |
| 2031-06-04 | $1.619 | $1.571 | $1.668 |
| 2031-06-05 | $1.620 | $1.571 | $1.669 |
| 2031-06-06 | $1.613 | $1.565 | $1.662 |
| 2031-06-07 | $1.628 | $1.579 | $1.677 |
| 2031-06-08 | $1.634 | $1.585 | $1.683 |
| 2031-06-09 | $1.653 | $1.604 | $1.703 |
| 2031-06-10 | $1.665 | $1.615 | $1.715 |
| 2031-06-11 | $1.647 | $1.597 | $1.696 |
| 2031-06-12 | $1.641 | $1.591 | $1.690 |
| 2031-06-13 | $1.660 | $1.610 | $1.710 |
| 2031-06-14 | $1.641 | $1.592 | $1.690 |
| 2031-06-15 | $1.623 | $1.575 | $1.672 |
| 2031-06-16 | $1.613 | $1.564 | $1.661 |
| 2031-06-17 | $1.594 | $1.546 | $1.642 |
| 2031-06-18 | $1.575 | $1.528 | $1.622 |
| 2031-06-19 | $1.557 | $1.510 | $1.603 |
| 2031-06-20 | $1.539 | $1.492 | $1.585 |
| 2031-06-21 | $1.557 | $1.510 | $1.604 |
| 2031-06-22 | $1.543 | $1.496 | $1.589 |
| 2031-06-23 | $1.561 | $1.514 | $1.608 |
| 2031-06-24 | $1.543 | $1.497 | $1.589 |
| 2031-06-25 | $1.555 | $1.509 | $1.602 |
| 2031-06-26 | $1.539 | $1.493 | $1.586 |
| 2031-06-27 | $1.540 | $1.494 | $1.586 |
| 2031-06-28 | $1.534 | $1.488 | $1.580 |
| 2031-06-29 | $1.548 | $1.501 | $1.594 |
| 2031-06-30 | $1.553 | $1.506 | $1.600 |
| 2031 July | |||
| 2031-07-01 | $1.572 | $1.525 | $1.619 |
| 2031-07-02 | $1.583 | $1.536 | $1.631 |
| 2031-07-03 | $1.565 | $1.518 | $1.612 |
| 2031-07-04 | $1.560 | $1.513 | $1.606 |
| 2031-07-05 | $1.578 | $1.531 | $1.626 |
| 2031-07-06 | $1.560 | $1.513 | $1.607 |
| 2031-07-07 | $1.543 | $1.497 | $1.590 |
| 2031-07-08 | $1.533 | $1.487 | $1.579 |
| 2031-07-09 | $1.515 | $1.470 | $1.561 |
| 2031-07-10 | $1.497 | $1.452 | $1.542 |
| 2031-07-11 | $1.480 | $1.436 | $1.524 |
| 2031-07-12 | $1.463 | $1.419 | $1.507 |
| 2031-07-13 | $1.480 | $1.436 | $1.525 |
| 2031-07-14 | $1.467 | $1.423 | $1.510 |
| 2031-07-15 | $1.484 | $1.440 | $1.529 |
| 2031-07-16 | $1.467 | $1.423 | $1.511 |
| 2031-07-17 | $1.479 | $1.434 | $1.523 |
| 2031-07-18 | $1.463 | $1.419 | $1.507 |
| 2031-07-19 | $1.464 | $1.420 | $1.508 |
| 2031-07-20 | $1.458 | $1.414 | $1.502 |
| 2031-07-21 | $1.471 | $1.427 | $1.515 |
| 2031-07-22 | $1.476 | $1.432 | $1.521 |
| 2031-07-23 | $1.494 | $1.449 | $1.539 |
| 2031-07-24 | $1.505 | $1.460 | $1.550 |
| 2031-07-25 | $1.488 | $1.443 | $1.533 |
| 2031-07-26 | $1.483 | $1.438 | $1.527 |
| 2031-07-27 | $1.500 | $1.455 | $1.545 |
| 2031-07-28 | $1.483 | $1.438 | $1.527 |
| 2031-07-29 | $1.467 | $1.423 | $1.511 |
| 2031-07-30 | $1.457 | $1.414 | $1.501 |
| 2031-07-31 | $1.440 | $1.397 | $1.484 |
| 2031 August | |||
| 2031-08-01 | $1.424 | $1.381 | $1.466 |
| 2031-08-02 | $1.407 | $1.365 | $1.449 |
| 2031-08-03 | $1.391 | $1.349 | $1.432 |
| 2031-08-04 | $1.407 | $1.365 | $1.449 |
| 2031-08-05 | $1.394 | $1.352 | $1.436 |
| 2031-08-06 | $1.411 | $1.369 | $1.453 |
| 2031-08-07 | $1.394 | $1.353 | $1.436 |
| 2031-08-08 | $1.406 | $1.363 | $1.448 |
| 2031-08-09 | $1.391 | $1.349 | $1.433 |
| 2031-08-10 | $1.392 | $1.350 | $1.434 |
| 2031-08-11 | $1.386 | $1.345 | $1.428 |
| 2031-08-12 | $1.399 | $1.357 | $1.441 |
| 2031-08-13 | $1.404 | $1.361 | $1.446 |
| 2031-08-14 | $1.420 | $1.378 | $1.463 |
| 2031-08-15 | $1.431 | $1.388 | $1.474 |
| 2031-08-16 | $1.415 | $1.372 | $1.457 |
| 2031-08-17 | $1.410 | $1.367 | $1.452 |
| 2031-08-18 | $1.426 | $1.384 | $1.469 |
| 2031-08-19 | $1.410 | $1.367 | $1.452 |
| 2031-08-20 | $1.395 | $1.353 | $1.437 |
| 2031-08-21 | $1.385 | $1.344 | $1.427 |
| 2031-08-22 | $1.369 | $1.328 | $1.410 |
| 2031-08-23 | $1.353 | $1.313 | $1.394 |
| 2031-08-24 | $1.338 | $1.297 | $1.378 |
| 2031-08-25 | $1.322 | $1.282 | $1.362 |
| 2031-08-26 | $1.338 | $1.298 | $1.378 |
| 2031-08-27 | $1.325 | $1.286 | $1.365 |
| 2031-08-28 | $1.341 | $1.301 | $1.381 |
| 2031-08-29 | $1.326 | $1.286 | $1.365 |
| 2031-08-30 | $1.336 | $1.296 | $1.376 |
| 2031-08-31 | $1.323 | $1.283 | $1.362 |
| 2031 September | |||
| 2031-09-01 | $1.323 | $1.283 | $1.363 |
| 2031-09-02 | $1.318 | $1.278 | $1.357 |
| 2031-09-03 | $1.330 | $1.290 | $1.370 |
| 2031-09-04 | $1.334 | $1.294 | $1.374 |
| 2031-09-05 | $1.350 | $1.310 | $1.391 |
| 2031-09-06 | $1.360 | $1.319 | $1.401 |
| 2031-09-07 | $1.345 | $1.304 | $1.385 |
| 2031-09-08 | $1.340 | $1.300 | $1.380 |
| 2031-09-09 | $1.356 | $1.315 | $1.397 |
| 2031-09-10 | $1.340 | $1.300 | $1.380 |
| 2031-09-11 | $1.326 | $1.286 | $1.366 |
| 2031-09-12 | $1.317 | $1.278 | $1.357 |
| 2031-09-13 | $1.302 | $1.263 | $1.341 |
| 2031-09-14 | $1.287 | $1.248 | $1.325 |
| 2031-09-15 | $1.272 | $1.233 | $1.310 |
| 2031-09-16 | $1.257 | $1.219 | $1.294 |
| 2031-09-17 | $1.272 | $1.234 | $1.310 |
| 2031-09-18 | $1.260 | $1.222 | $1.298 |
| 2031-09-19 | $1.275 | $1.237 | $1.313 |
| 2031-09-20 | $1.260 | $1.222 | $1.298 |
| 2031-09-21 | $1.270 | $1.232 | $1.308 |
| 2031-09-22 | $1.257 | $1.220 | $1.295 |
| 2031-09-23 | $1.258 | $1.220 | $1.296 |
| 2031-09-24 | $1.253 | $1.215 | $1.290 |
| 2031-09-25 | $1.264 | $1.226 | $1.302 |