Current RELIANCE price: $1,374.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $929.23 | $901.35 | $957.10 |
| 2027-01-02 | $925.35 | $897.59 | $953.11 |
| 2027-01-03 | $921.50 | $893.85 | $949.14 |
| 2027-01-04 | $917.65 | $890.13 | $945.18 |
| 2027-01-05 | $916.84 | $889.34 | $944.35 |
| 2027-01-06 | $920.24 | $892.64 | $947.85 |
| 2027-01-07 | $921.66 | $894.01 | $949.31 |
| 2027-01-08 | $917.81 | $890.28 | $945.35 |
| 2027-01-09 | $921.22 | $893.58 | $948.86 |
| 2027-01-10 | $918.95 | $891.38 | $946.52 |
| 2027-01-11 | $922.36 | $894.69 | $950.03 |
| 2027-01-12 | $918.51 | $890.96 | $946.07 |
| 2027-01-13 | $921.92 | $894.26 | $949.58 |
| 2027-01-14 | $925.34 | $897.58 | $953.10 |
| 2027-01-15 | $928.78 | $900.91 | $956.64 |
| 2027-01-16 | $930.30 | $902.39 | $958.21 |
| 2027-01-17 | $933.75 | $905.74 | $961.76 |
| 2027-01-18 | $930.13 | $902.23 | $958.04 |
| 2027-01-19 | $926.26 | $898.47 | $954.04 |
| 2027-01-20 | $922.40 | $894.72 | $950.07 |
| 2027-01-21 | $918.62 | $891.06 | $946.17 |
| 2027-01-22 | $915.96 | $888.48 | $943.44 |
| 2027-01-23 | $912.14 | $884.78 | $939.51 |
| 2027-01-24 | $908.34 | $881.09 | $935.59 |
| 2027-01-25 | $904.56 | $877.42 | $931.69 |
| 2027-01-26 | $900.78 | $873.76 | $927.81 |
| 2027-01-27 | $899.99 | $872.99 | $926.99 |
| 2027-01-28 | $903.33 | $876.23 | $930.43 |
| 2027-01-29 | $904.71 | $877.57 | $931.85 |
| 2027-01-30 | $900.94 | $873.91 | $927.97 |
| 2027-01-31 | $904.28 | $877.15 | $931.41 |
| 2027 February | |||
| 2027-02-01 | $902.05 | $874.99 | $929.12 |
| 2027-02-02 | $905.40 | $878.24 | $932.56 |
| 2027-02-03 | $901.63 | $874.58 | $928.68 |
| 2027-02-04 | $904.97 | $877.82 | $932.12 |
| 2027-02-05 | $908.33 | $881.08 | $935.58 |
| 2027-02-06 | $911.70 | $884.35 | $939.05 |
| 2027-02-07 | $913.19 | $885.80 | $940.59 |
| 2027-02-08 | $916.58 | $889.09 | $944.08 |
| 2027-02-09 | $913.03 | $885.64 | $940.43 |
| 2027-02-10 | $909.23 | $881.95 | $936.50 |
| 2027-02-11 | $905.44 | $878.27 | $932.60 |
| 2027-02-12 | $901.73 | $874.68 | $928.78 |
| 2027-02-13 | $899.12 | $872.15 | $926.10 |
| 2027-02-14 | $895.37 | $868.51 | $922.24 |
| 2027-02-15 | $891.64 | $864.89 | $918.39 |
| 2027-02-16 | $887.93 | $861.29 | $914.56 |
| 2027-02-17 | $884.22 | $857.70 | $910.75 |
| 2027-02-18 | $883.44 | $856.94 | $909.94 |
| 2027-02-19 | $886.72 | $860.12 | $913.32 |
| 2027-02-20 | $888.08 | $861.44 | $914.72 |
| 2027-02-21 | $884.38 | $857.85 | $910.91 |
| 2027-02-22 | $887.66 | $861.03 | $914.29 |
| 2027-02-23 | $885.47 | $858.91 | $912.04 |
| 2027-02-24 | $888.76 | $862.09 | $915.42 |
| 2027-02-25 | $885.05 | $858.50 | $911.60 |
| 2027-02-26 | $888.34 | $861.69 | $914.99 |
| 2027-02-27 | $891.63 | $864.88 | $918.38 |
| 2027-02-28 | $894.94 | $868.09 | $921.79 |
| 2027 March | |||
| 2027-03-01 | $896.41 | $869.51 | $923.30 |
| 2027-03-02 | $899.73 | $872.74 | $926.72 |
| 2027-03-03 | $896.25 | $869.36 | $923.14 |
| 2027-03-04 | $892.51 | $865.74 | $919.29 |
| 2027-03-05 | $888.79 | $862.13 | $915.45 |
| 2027-03-06 | $885.15 | $858.59 | $911.70 |
| 2027-03-07 | $882.59 | $856.12 | $909.07 |
| 2027-03-08 | $878.91 | $852.55 | $905.28 |
| 2027-03-09 | $875.25 | $848.99 | $901.51 |
| 2027-03-10 | $871.60 | $845.45 | $897.75 |
| 2027-03-11 | $867.97 | $841.93 | $894.01 |
| 2027-03-12 | $867.20 | $841.18 | $893.22 |
| 2027-03-13 | $870.42 | $844.30 | $896.53 |
| 2027-03-14 | $871.75 | $845.60 | $897.90 |
| 2027-03-15 | $868.12 | $842.07 | $894.16 |
| 2027-03-16 | $871.34 | $845.20 | $897.48 |
| 2027-03-17 | $869.19 | $843.12 | $895.27 |
| 2027-03-18 | $872.42 | $846.24 | $898.59 |
| 2027-03-19 | $868.78 | $842.72 | $894.84 |
| 2027-03-20 | $872.00 | $845.84 | $898.16 |
| 2027-03-21 | $875.24 | $848.98 | $901.50 |
| 2027-03-22 | $878.49 | $852.13 | $904.84 |
| 2027-03-23 | $879.93 | $853.53 | $906.32 |
| 2027-03-24 | $883.19 | $856.70 | $909.69 |
| 2027-03-25 | $879.77 | $853.38 | $906.16 |
| 2027-03-26 | $876.10 | $849.82 | $902.39 |
| 2027-03-27 | $872.45 | $846.28 | $898.62 |
| 2027-03-28 | $868.88 | $842.81 | $894.94 |
| 2027-03-29 | $866.37 | $840.38 | $892.36 |
| 2027-03-30 | $862.76 | $836.87 | $888.64 |
| 2027-03-31 | $859.16 | $833.38 | $884.93 |
| 2027 April | |||
| 2027-04-01 | $855.58 | $829.91 | $881.24 |
| 2027-04-02 | $852.01 | $826.45 | $877.57 |
| 2027-04-03 | $851.26 | $825.72 | $876.79 |
| 2027-04-04 | $854.41 | $828.78 | $880.05 |
| 2027-04-05 | $855.72 | $830.05 | $881.40 |
| 2027-04-06 | $852.16 | $826.59 | $877.72 |
| 2027-04-07 | $855.32 | $829.66 | $880.98 |
| 2027-04-08 | $853.21 | $827.62 | $878.81 |
| 2027-04-09 | $856.38 | $830.69 | $882.07 |
| 2027-04-10 | $852.81 | $827.22 | $878.39 |
| 2027-04-11 | $855.97 | $830.29 | $881.65 |
| 2027-04-12 | $859.15 | $833.37 | $884.92 |
| 2027-04-13 | $862.34 | $836.47 | $888.21 |
| 2027-04-14 | $863.75 | $837.84 | $889.66 |
| 2027-04-15 | $866.95 | $840.95 | $892.96 |
| 2027-04-16 | $863.60 | $837.69 | $889.50 |
| 2027-04-17 | $860.00 | $834.20 | $885.80 |
| 2027-04-18 | $856.41 | $830.72 | $882.10 |
| 2027-04-19 | $852.90 | $827.31 | $878.49 |
| 2027-04-20 | $850.44 | $824.93 | $875.95 |
| 2027-04-21 | $846.89 | $821.49 | $872.30 |
| 2027-04-22 | $843.36 | $818.06 | $868.66 |
| 2027-04-23 | $839.85 | $814.65 | $865.04 |
| 2027-04-24 | $836.35 | $811.26 | $861.44 |
| 2027-04-25 | $835.61 | $810.54 | $860.67 |
| 2027-04-26 | $838.71 | $813.55 | $863.87 |
| 2027-04-27 | $839.99 | $814.79 | $865.19 |
| 2027-04-28 | $836.49 | $811.40 | $861.59 |
| 2027-04-29 | $839.59 | $814.41 | $864.78 |
| 2027-04-30 | $837.53 | $812.40 | $862.65 |
| 2027 May | |||
| 2027-05-01 | $840.63 | $815.41 | $865.85 |
| 2027-05-02 | $837.13 | $812.02 | $862.24 |
| 2027-05-03 | $840.24 | $815.03 | $865.44 |
| 2027-05-04 | $843.35 | $818.05 | $868.65 |
| 2027-05-05 | $846.48 | $821.09 | $871.88 |
| 2027-05-06 | $847.87 | $822.43 | $873.31 |
| 2027-05-07 | $851.02 | $825.48 | $876.55 |
| 2027-05-08 | $847.72 | $822.29 | $873.15 |
| 2027-05-09 | $844.19 | $818.86 | $869.51 |
| 2027-05-10 | $840.67 | $815.45 | $865.89 |
| 2027-05-11 | $837.22 | $812.10 | $862.34 |
| 2027-05-12 | $834.80 | $809.76 | $859.85 |
| 2027-05-13 | $831.32 | $806.38 | $856.26 |
| 2027-05-14 | $827.86 | $803.02 | $852.69 |
| 2027-05-15 | $824.41 | $799.67 | $849.14 |
| 2027-05-16 | $820.97 | $796.34 | $845.60 |
| 2027-05-17 | $820.24 | $795.64 | $844.85 |
| 2027-05-18 | $823.29 | $798.59 | $847.99 |
| 2027-05-19 | $824.55 | $799.81 | $849.29 |
| 2027-05-20 | $821.11 | $796.48 | $845.75 |
| 2027-05-21 | $824.16 | $799.43 | $848.88 |
| 2027-05-22 | $822.13 | $797.46 | $846.79 |
| 2027-05-23 | $825.18 | $800.42 | $849.93 |
| 2027-05-24 | $821.74 | $797.09 | $846.39 |
| 2027-05-25 | $824.79 | $800.04 | $849.53 |
| 2027-05-26 | $827.85 | $803.01 | $852.68 |
| 2027-05-27 | $830.92 | $805.99 | $855.85 |
| 2027-05-28 | $832.28 | $807.31 | $857.25 |
| 2027-05-29 | $835.37 | $810.31 | $860.43 |
| 2027-05-30 | $832.13 | $807.17 | $857.10 |
| 2027-05-31 | $828.67 | $803.81 | $853.53 |
| 2027 June | |||
| 2027-06-01 | $825.21 | $800.45 | $849.97 |
| 2027-06-02 | $821.83 | $797.17 | $846.48 |
| 2027-06-03 | $819.46 | $794.87 | $844.04 |
| 2027-06-04 | $816.04 | $791.56 | $840.52 |
| 2027-06-05 | $812.64 | $788.26 | $837.02 |
| 2027-06-06 | $809.25 | $784.97 | $833.53 |
| 2027-06-07 | $805.88 | $781.70 | $830.05 |
| 2027-06-08 | $805.16 | $781.01 | $829.32 |
| 2027-06-09 | $808.15 | $783.91 | $832.40 |
| 2027-06-10 | $809.39 | $785.11 | $833.67 |
| 2027-06-11 | $806.02 | $781.84 | $830.20 |
| 2027-06-12 | $809.01 | $784.74 | $833.28 |
| 2027-06-13 | $807.01 | $782.80 | $831.22 |
| 2027-06-14 | $810.01 | $785.71 | $834.31 |
| 2027-06-15 | $806.63 | $782.43 | $830.83 |
| 2027-06-16 | $809.62 | $785.34 | $833.91 |
| 2027-06-17 | $812.63 | $788.25 | $837.01 |
| 2027-06-18 | $815.64 | $791.18 | $840.11 |
| 2027-06-19 | $816.98 | $792.47 | $841.49 |
| 2027-06-20 | $820.01 | $795.41 | $844.61 |
| 2027-06-21 | $816.84 | $792.33 | $841.34 |
| 2027-06-22 | $813.43 | $789.03 | $837.83 |
| 2027-06-23 | $810.04 | $785.74 | $834.34 |
| 2027-06-24 | $806.72 | $782.52 | $830.92 |
| 2027-06-25 | $804.39 | $780.26 | $828.52 |
| 2027-06-26 | $801.04 | $777.01 | $825.07 |
| 2027-06-27 | $797.70 | $773.77 | $821.63 |
| 2027-06-28 | $794.37 | $770.54 | $818.20 |
| 2027-06-29 | $791.06 | $767.33 | $814.79 |
| 2027-06-30 | $790.36 | $766.65 | $814.07 |
| 2027 July | |||
| 2027-07-01 | $793.29 | $769.50 | $817.09 |
| 2027-07-02 | $794.51 | $770.67 | $818.35 |
| 2027-07-03 | $791.20 | $767.46 | $814.93 |
| 2027-07-04 | $794.13 | $770.31 | $817.96 |
| 2027-07-05 | $792.18 | $768.41 | $815.94 |
| 2027-07-06 | $795.12 | $771.26 | $818.97 |
| 2027-07-07 | $791.80 | $768.05 | $815.56 |
| 2027-07-08 | $794.74 | $770.90 | $818.58 |
| 2027-07-09 | $797.69 | $773.76 | $821.62 |
| 2027-07-10 | $800.65 | $776.63 | $824.67 |
| 2027-07-11 | $801.96 | $777.90 | $826.02 |
| 2027-07-12 | $804.94 | $780.79 | $829.08 |
| 2027-07-13 | $801.82 | $777.76 | $825.87 |
| 2027-07-14 | $798.48 | $774.52 | $822.43 |
| 2027-07-15 | $795.15 | $771.29 | $819.00 |
| 2027-07-16 | $791.89 | $768.13 | $815.65 |
| 2027-07-17 | $789.60 | $765.91 | $813.29 |
| 2027-07-18 | $786.31 | $762.72 | $809.90 |
| 2027-07-19 | $783.03 | $759.54 | $806.52 |
| 2027-07-20 | $779.77 | $756.38 | $803.16 |
| 2027-07-21 | $776.52 | $753.22 | $799.81 |
| 2027-07-22 | $775.83 | $752.56 | $799.11 |
| 2027-07-23 | $778.71 | $755.35 | $802.07 |
| 2027-07-24 | $779.90 | $756.51 | $803.30 |
| 2027-07-25 | $776.65 | $753.35 | $799.95 |
| 2027-07-26 | $779.53 | $756.15 | $802.92 |
| 2027-07-27 | $777.61 | $754.28 | $800.94 |
| 2027-07-28 | $780.50 | $757.08 | $803.91 |
| 2027-07-29 | $777.25 | $753.93 | $800.56 |
| 2027-07-30 | $780.13 | $756.73 | $803.53 |
| 2027-07-31 | $783.02 | $759.53 | $806.51 |
| 2027 August | |||
| 2027-08-01 | $785.93 | $762.35 | $809.51 |
| 2027-08-02 | $787.22 | $763.60 | $810.83 |
| 2027-08-03 | $790.14 | $766.43 | $813.84 |
| 2027-08-04 | $787.08 | $763.47 | $810.69 |
| 2027-08-05 | $783.80 | $760.28 | $807.31 |
| 2027-08-06 | $780.53 | $757.11 | $803.94 |
| 2027-08-07 | $777.33 | $754.01 | $800.65 |
| 2027-08-08 | $775.09 | $751.83 | $798.34 |
| 2027-08-09 | $771.85 | $748.70 | $795.01 |
| 2027-08-10 | $768.64 | $745.58 | $791.70 |
| 2027-08-11 | $765.43 | $742.47 | $788.40 |
| 2027-08-12 | $762.24 | $739.37 | $785.11 |
| 2027-08-13 | $761.57 | $738.72 | $784.41 |
| 2027-08-14 | $764.39 | $741.46 | $787.32 |
| 2027-08-15 | $765.57 | $742.60 | $788.53 |
| 2027-08-16 | $762.37 | $739.50 | $785.24 |
| 2027-08-17 | $765.20 | $742.25 | $788.16 |
| 2027-08-18 | $763.32 | $740.42 | $786.22 |
| 2027-08-19 | $766.15 | $743.17 | $789.13 |
| 2027-08-20 | $762.96 | $740.07 | $785.84 |
| 2027-08-21 | $765.79 | $742.81 | $788.76 |
| 2027-08-22 | $768.63 | $745.57 | $791.69 |
| 2027-08-23 | $771.48 | $748.34 | $794.62 |
| 2027-08-24 | $772.74 | $749.56 | $795.93 |
| 2027-08-25 | $775.61 | $752.34 | $798.88 |
| 2027-08-26 | $772.61 | $749.43 | $795.79 |
| 2027-08-27 | $769.39 | $746.31 | $792.47 |
| 2027-08-28 | $766.18 | $743.19 | $789.16 |
| 2027-08-29 | $763.04 | $740.15 | $785.93 |
| 2027-08-30 | $760.84 | $738.01 | $783.66 |
| 2027-08-31 | $757.66 | $734.93 | $780.39 |
| 2027 September | |||
| 2027-09-01 | $754.51 | $731.87 | $777.14 |
| 2027-09-02 | $751.36 | $728.82 | $773.90 |
| 2027-09-03 | $748.23 | $725.78 | $770.68 |
| 2027-09-04 | $747.57 | $725.14 | $769.99 |
| 2027-09-05 | $750.34 | $727.83 | $772.85 |
| 2027-09-06 | $751.49 | $728.95 | $774.04 |
| 2027-09-07 | $748.36 | $725.91 | $770.81 |
| 2027-09-08 | $751.13 | $728.60 | $773.67 |
| 2027-09-09 | $749.28 | $726.81 | $771.76 |
| 2027-09-10 | $752.06 | $729.50 | $774.63 |
| 2027-09-11 | $748.93 | $726.46 | $771.40 |
| 2027-09-12 | $751.71 | $729.16 | $774.26 |
| 2027-09-13 | $754.50 | $731.86 | $777.13 |
| 2027-09-14 | $757.30 | $734.58 | $780.02 |
| 2027-09-15 | $758.54 | $735.78 | $781.29 |
| 2027-09-16 | $761.35 | $738.51 | $784.19 |
| 2027-09-17 | $758.40 | $735.65 | $781.16 |
| 2027-09-18 | $755.24 | $732.58 | $777.90 |
| 2027-09-19 | $752.09 | $729.53 | $774.66 |
| 2027-09-20 | $749.01 | $726.54 | $771.48 |
| 2027-09-21 | $746.85 | $724.44 | $769.25 |
| 2027-09-22 | $743.74 | $721.42 | $766.05 |
| 2027-09-23 | $740.63 | $718.42 | $762.85 |
| 2027-09-24 | $737.55 | $715.42 | $759.67 |
| 2027-09-25 | $734.47 | $712.44 | $756.51 |
| 2027-09-26 | $733.82 | $711.81 | $755.84 |