Current RELIANCE price: $1,374.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $270.04 | $261.93 | $278.14 |
| 2031-01-02 | $271.04 | $262.91 | $279.17 |
| 2031-01-03 | $269.91 | $261.81 | $278.00 |
| 2031-01-04 | $270.91 | $262.78 | $279.04 |
| 2031-01-05 | $271.91 | $263.76 | $280.07 |
| 2031-01-06 | $272.92 | $264.74 | $281.11 |
| 2031-01-07 | $273.37 | $265.17 | $281.57 |
| 2031-01-08 | $274.38 | $266.15 | $282.62 |
| 2031-01-09 | $273.32 | $265.12 | $281.52 |
| 2031-01-10 | $272.18 | $264.02 | $280.35 |
| 2031-01-11 | $271.05 | $262.92 | $279.18 |
| 2031-01-12 | $269.94 | $261.84 | $278.03 |
| 2031-01-13 | $269.16 | $261.08 | $277.23 |
| 2031-01-14 | $268.04 | $259.99 | $276.08 |
| 2031-01-15 | $266.92 | $258.91 | $274.93 |
| 2031-01-16 | $265.81 | $257.83 | $273.78 |
| 2031-01-17 | $264.70 | $256.76 | $272.64 |
| 2031-01-18 | $264.46 | $256.53 | $272.40 |
| 2031-01-19 | $265.44 | $257.48 | $273.41 |
| 2031-01-20 | $265.85 | $257.88 | $273.83 |
| 2031-01-21 | $264.74 | $256.80 | $272.69 |
| 2031-01-22 | $265.73 | $257.75 | $273.70 |
| 2031-01-23 | $265.07 | $257.12 | $273.02 |
| 2031-01-24 | $266.05 | $258.07 | $274.04 |
| 2031-01-25 | $264.95 | $257.00 | $272.89 |
| 2031-01-26 | $265.93 | $257.95 | $273.91 |
| 2031-01-27 | $266.91 | $258.91 | $274.92 |
| 2031-01-28 | $267.91 | $259.87 | $275.94 |
| 2031-01-29 | $268.34 | $260.29 | $276.39 |
| 2031-01-30 | $269.34 | $261.26 | $277.42 |
| 2031-01-31 | $268.30 | $260.25 | $276.35 |
| 2031 February | |||
| 2031-02-01 | $267.18 | $259.16 | $275.19 |
| 2031-02-02 | $266.06 | $258.08 | $274.05 |
| 2031-02-03 | $264.97 | $257.02 | $272.92 |
| 2031-02-04 | $264.21 | $256.28 | $272.14 |
| 2031-02-05 | $263.11 | $255.21 | $271.00 |
| 2031-02-06 | $262.01 | $254.15 | $269.87 |
| 2031-02-07 | $260.92 | $253.09 | $268.75 |
| 2031-02-08 | $259.83 | $252.04 | $267.63 |
| 2031-02-09 | $259.60 | $251.81 | $267.39 |
| 2031-02-10 | $260.56 | $252.75 | $268.38 |
| 2031-02-11 | $260.96 | $253.13 | $268.79 |
| 2031-02-12 | $259.88 | $252.08 | $267.67 |
| 2031-02-13 | $260.84 | $253.01 | $268.67 |
| 2031-02-14 | $260.20 | $252.39 | $268.00 |
| 2031-02-15 | $261.16 | $253.33 | $269.00 |
| 2031-02-16 | $260.07 | $252.27 | $267.88 |
| 2031-02-17 | $261.04 | $253.21 | $268.87 |
| 2031-02-18 | $262.01 | $254.15 | $269.87 |
| 2031-02-19 | $262.98 | $255.09 | $270.87 |
| 2031-02-20 | $263.41 | $255.51 | $271.31 |
| 2031-02-21 | $264.39 | $256.46 | $272.32 |
| 2031-02-22 | $263.36 | $255.46 | $271.27 |
| 2031-02-23 | $262.27 | $254.40 | $270.13 |
| 2031-02-24 | $261.17 | $253.34 | $269.01 |
| 2031-02-25 | $260.10 | $252.30 | $267.91 |
| 2031-02-26 | $259.35 | $251.57 | $267.13 |
| 2031-02-27 | $258.27 | $250.52 | $266.02 |
| 2031-02-28 | $257.19 | $249.48 | $264.91 |
| 2031 March | |||
| 2031-03-01 | $256.12 | $248.44 | $263.81 |
| 2031-03-02 | $255.05 | $247.40 | $262.71 |
| 2031-03-03 | $254.83 | $247.18 | $262.47 |
| 2031-03-04 | $255.77 | $248.10 | $263.45 |
| 2031-03-05 | $256.17 | $248.48 | $263.85 |
| 2031-03-06 | $255.10 | $247.45 | $262.75 |
| 2031-03-07 | $256.04 | $248.36 | $263.73 |
| 2031-03-08 | $255.41 | $247.75 | $263.08 |
| 2031-03-09 | $256.36 | $248.67 | $264.05 |
| 2031-03-10 | $255.29 | $247.63 | $262.95 |
| 2031-03-11 | $256.24 | $248.55 | $263.93 |
| 2031-03-12 | $257.19 | $249.48 | $264.91 |
| 2031-03-13 | $258.15 | $250.40 | $265.89 |
| 2031-03-14 | $258.57 | $250.81 | $266.32 |
| 2031-03-15 | $259.53 | $251.74 | $267.31 |
| 2031-03-16 | $258.52 | $250.77 | $266.28 |
| 2031-03-17 | $257.44 | $249.72 | $265.17 |
| 2031-03-18 | $256.37 | $248.68 | $264.06 |
| 2031-03-19 | $255.32 | $247.66 | $262.98 |
| 2031-03-20 | $254.58 | $246.95 | $262.22 |
| 2031-03-21 | $253.52 | $245.92 | $261.13 |
| 2031-03-22 | $252.47 | $244.89 | $260.04 |
| 2031-03-23 | $251.41 | $243.87 | $258.96 |
| 2031-03-24 | $250.36 | $242.85 | $257.88 |
| 2031-03-25 | $250.14 | $242.64 | $257.65 |
| 2031-03-26 | $251.07 | $243.54 | $258.60 |
| 2031-03-27 | $251.46 | $243.91 | $259.00 |
| 2031-03-28 | $250.41 | $242.90 | $257.92 |
| 2031-03-29 | $251.34 | $243.80 | $258.88 |
| 2031-03-30 | $250.72 | $243.20 | $258.24 |
| 2031-03-31 | $251.65 | $244.10 | $259.20 |
| 2031 April | |||
| 2031-04-01 | $250.60 | $243.08 | $258.12 |
| 2031-04-02 | $251.53 | $243.98 | $259.08 |
| 2031-04-03 | $252.46 | $244.89 | $260.04 |
| 2031-04-04 | $253.40 | $245.80 | $261.00 |
| 2031-04-05 | $253.81 | $246.20 | $261.43 |
| 2031-04-06 | $254.76 | $247.11 | $262.40 |
| 2031-04-07 | $253.77 | $246.16 | $261.38 |
| 2031-04-08 | $252.71 | $245.13 | $260.29 |
| 2031-04-09 | $251.66 | $244.11 | $259.21 |
| 2031-04-10 | $250.63 | $243.11 | $258.15 |
| 2031-04-11 | $249.90 | $242.41 | $257.40 |
| 2031-04-12 | $248.86 | $241.40 | $256.33 |
| 2031-04-13 | $247.82 | $240.39 | $255.26 |
| 2031-04-14 | $246.79 | $239.39 | $254.19 |
| 2031-04-15 | $245.76 | $238.39 | $253.13 |
| 2031-04-16 | $245.54 | $238.18 | $252.91 |
| 2031-04-17 | $246.46 | $239.06 | $253.85 |
| 2031-04-18 | $246.83 | $239.43 | $254.24 |
| 2031-04-19 | $245.80 | $238.43 | $253.18 |
| 2031-04-20 | $246.72 | $239.31 | $254.12 |
| 2031-04-21 | $246.11 | $238.73 | $253.49 |
| 2031-04-22 | $247.02 | $239.61 | $254.43 |
| 2031-04-23 | $245.99 | $238.61 | $253.37 |
| 2031-04-24 | $246.90 | $239.50 | $254.31 |
| 2031-04-25 | $247.82 | $240.39 | $255.26 |
| 2031-04-26 | $248.74 | $241.28 | $256.20 |
| 2031-04-27 | $249.15 | $241.67 | $256.62 |
| 2031-04-28 | $250.07 | $242.57 | $257.57 |
| 2031-04-29 | $249.10 | $241.63 | $256.58 |
| 2031-04-30 | $248.07 | $240.62 | $255.51 |
| 2031 May | |||
| 2031-05-01 | $247.03 | $239.62 | $254.44 |
| 2031-05-02 | $246.02 | $238.64 | $253.40 |
| 2031-05-03 | $245.31 | $237.95 | $252.67 |
| 2031-05-04 | $244.29 | $236.96 | $251.61 |
| 2031-05-05 | $243.27 | $235.97 | $250.57 |
| 2031-05-06 | $242.25 | $234.99 | $249.52 |
| 2031-05-07 | $241.24 | $234.01 | $248.48 |
| 2031-05-08 | $241.03 | $233.80 | $248.26 |
| 2031-05-09 | $241.92 | $234.67 | $249.18 |
| 2031-05-10 | $242.30 | $235.03 | $249.56 |
| 2031-05-11 | $241.29 | $234.05 | $248.52 |
| 2031-05-12 | $242.18 | $234.92 | $249.45 |
| 2031-05-13 | $241.58 | $234.34 | $248.83 |
| 2031-05-14 | $242.48 | $235.21 | $249.75 |
| 2031-05-15 | $241.47 | $234.23 | $248.71 |
| 2031-05-16 | $242.37 | $235.09 | $249.64 |
| 2031-05-17 | $243.26 | $235.97 | $250.56 |
| 2031-05-18 | $244.17 | $236.84 | $251.49 |
| 2031-05-19 | $244.57 | $237.23 | $251.90 |
| 2031-05-20 | $245.47 | $238.11 | $252.84 |
| 2031-05-21 | $244.52 | $237.19 | $251.86 |
| 2031-05-22 | $243.51 | $236.20 | $250.81 |
| 2031-05-23 | $242.49 | $235.22 | $249.76 |
| 2031-05-24 | $241.50 | $234.25 | $248.74 |
| 2031-05-25 | $240.80 | $233.57 | $248.02 |
| 2031-05-26 | $239.80 | $232.60 | $246.99 |
| 2031-05-27 | $238.80 | $231.63 | $245.96 |
| 2031-05-28 | $237.80 | $230.67 | $244.93 |
| 2031-05-29 | $236.81 | $229.70 | $243.91 |
| 2031-05-30 | $236.60 | $229.50 | $243.70 |
| 2031-05-31 | $237.48 | $230.35 | $244.60 |
| 2031 June | |||
| 2031-06-01 | $237.84 | $230.71 | $244.98 |
| 2031-06-02 | $236.85 | $229.74 | $243.95 |
| 2031-06-03 | $237.73 | $230.60 | $244.86 |
| 2031-06-04 | $237.14 | $230.03 | $244.26 |
| 2031-06-05 | $238.02 | $230.88 | $245.16 |
| 2031-06-06 | $237.03 | $229.92 | $244.14 |
| 2031-06-07 | $237.91 | $230.77 | $245.05 |
| 2031-06-08 | $238.79 | $231.63 | $245.96 |
| 2031-06-09 | $239.68 | $232.49 | $246.87 |
| 2031-06-10 | $240.07 | $232.87 | $247.27 |
| 2031-06-11 | $240.96 | $233.73 | $248.19 |
| 2031-06-12 | $240.03 | $232.83 | $247.23 |
| 2031-06-13 | $239.03 | $231.86 | $246.20 |
| 2031-06-14 | $238.03 | $230.89 | $245.17 |
| 2031-06-15 | $237.06 | $229.94 | $244.17 |
| 2031-06-16 | $236.37 | $229.28 | $243.46 |
| 2031-06-17 | $235.39 | $228.32 | $242.45 |
| 2031-06-18 | $234.41 | $227.37 | $241.44 |
| 2031-06-19 | $233.43 | $226.43 | $240.43 |
| 2031-06-20 | $232.45 | $225.48 | $239.43 |
| 2031-06-21 | $232.25 | $225.28 | $239.22 |
| 2031-06-22 | $233.11 | $226.12 | $240.10 |
| 2031-06-23 | $233.47 | $226.46 | $240.47 |
| 2031-06-24 | $232.50 | $225.52 | $239.47 |
| 2031-06-25 | $233.36 | $226.36 | $240.36 |
| 2031-06-26 | $232.78 | $225.80 | $239.77 |
| 2031-06-27 | $233.65 | $226.64 | $240.66 |
| 2031-06-28 | $232.67 | $225.69 | $239.65 |
| 2031-06-29 | $233.54 | $226.53 | $240.54 |
| 2031-06-30 | $234.40 | $227.37 | $241.43 |
| 2031 July | |||
| 2031-07-01 | $235.27 | $228.21 | $242.33 |
| 2031-07-02 | $235.66 | $228.59 | $242.73 |
| 2031-07-03 | $236.53 | $229.44 | $243.63 |
| 2031-07-04 | $235.62 | $228.55 | $242.68 |
| 2031-07-05 | $234.63 | $227.59 | $241.67 |
| 2031-07-06 | $233.66 | $226.65 | $240.67 |
| 2031-07-07 | $232.70 | $225.72 | $239.68 |
| 2031-07-08 | $232.03 | $225.07 | $238.99 |
| 2031-07-09 | $231.06 | $224.13 | $237.99 |
| 2031-07-10 | $230.10 | $223.19 | $237.00 |
| 2031-07-11 | $229.14 | $222.26 | $236.01 |
| 2031-07-12 | $228.18 | $221.34 | $235.03 |
| 2031-07-13 | $227.98 | $221.14 | $234.82 |
| 2031-07-14 | $228.83 | $221.96 | $235.69 |
| 2031-07-15 | $229.18 | $222.30 | $236.05 |
| 2031-07-16 | $228.22 | $221.37 | $235.07 |
| 2031-07-17 | $229.07 | $222.20 | $235.94 |
| 2031-07-18 | $228.50 | $221.65 | $235.36 |
| 2031-07-19 | $229.35 | $222.47 | $236.23 |
| 2031-07-20 | $228.39 | $221.54 | $235.25 |
| 2031-07-21 | $229.24 | $222.37 | $236.12 |
| 2031-07-22 | $230.09 | $223.19 | $237.00 |
| 2031-07-23 | $230.95 | $224.02 | $237.88 |
| 2031-07-24 | $231.33 | $224.39 | $238.26 |
| 2031-07-25 | $232.18 | $225.22 | $239.15 |
| 2031-07-26 | $231.28 | $224.35 | $238.22 |
| 2031-07-27 | $230.32 | $223.41 | $237.23 |
| 2031-07-28 | $229.36 | $222.48 | $236.24 |
| 2031-07-29 | $228.42 | $221.57 | $235.27 |
| 2031-07-30 | $227.76 | $220.93 | $234.59 |
| 2031-07-31 | $226.81 | $220.01 | $233.62 |
| 2031 August | |||
| 2031-08-01 | $225.87 | $219.09 | $232.64 |
| 2031-08-02 | $224.92 | $218.18 | $231.67 |
| 2031-08-03 | $223.99 | $217.27 | $230.71 |
| 2031-08-04 | $223.79 | $217.07 | $230.50 |
| 2031-08-05 | $224.62 | $217.88 | $231.36 |
| 2031-08-06 | $224.96 | $218.21 | $231.71 |
| 2031-08-07 | $224.02 | $217.30 | $230.75 |
| 2031-08-08 | $224.86 | $218.11 | $231.60 |
| 2031-08-09 | $224.30 | $217.57 | $231.03 |
| 2031-08-10 | $225.13 | $218.38 | $231.89 |
| 2031-08-11 | $224.20 | $217.47 | $230.92 |
| 2031-08-12 | $225.03 | $218.28 | $231.78 |
| 2031-08-13 | $225.86 | $219.09 | $232.64 |
| 2031-08-14 | $226.70 | $219.90 | $233.50 |
| 2031-08-15 | $227.07 | $220.26 | $233.88 |
| 2031-08-16 | $227.91 | $221.08 | $234.75 |
| 2031-08-17 | $227.03 | $220.22 | $233.84 |
| 2031-08-18 | $226.09 | $219.30 | $232.87 |
| 2031-08-19 | $225.14 | $218.39 | $231.90 |
| 2031-08-20 | $224.22 | $217.49 | $230.95 |
| 2031-08-21 | $223.57 | $216.87 | $230.28 |
| 2031-08-22 | $222.64 | $215.96 | $229.32 |
| 2031-08-23 | $221.71 | $215.06 | $228.36 |
| 2031-08-24 | $220.79 | $214.17 | $227.41 |
| 2031-08-25 | $219.87 | $213.27 | $226.46 |
| 2031-08-26 | $219.67 | $213.08 | $226.26 |
| 2031-08-27 | $220.49 | $213.87 | $227.10 |
| 2031-08-28 | $220.83 | $214.20 | $227.45 |
| 2031-08-29 | $219.91 | $213.31 | $226.50 |
| 2031-08-30 | $220.72 | $214.10 | $227.34 |
| 2031-08-31 | $220.18 | $213.57 | $226.78 |
| 2031 September | |||
| 2031-09-01 | $221.00 | $214.37 | $227.63 |
| 2031-09-02 | $220.07 | $213.47 | $226.68 |
| 2031-09-03 | $220.89 | $214.26 | $227.52 |
| 2031-09-04 | $221.71 | $215.06 | $228.36 |
| 2031-09-05 | $222.53 | $215.86 | $229.21 |
| 2031-09-06 | $222.90 | $216.21 | $229.58 |
| 2031-09-07 | $223.72 | $217.01 | $230.44 |
| 2031-09-08 | $222.86 | $216.17 | $229.54 |
| 2031-09-09 | $221.93 | $215.27 | $228.59 |
| 2031-09-10 | $221.00 | $214.37 | $227.63 |
| 2031-09-11 | $220.10 | $213.50 | $226.70 |
| 2031-09-12 | $219.46 | $212.88 | $226.05 |
| 2031-09-13 | $218.55 | $211.99 | $225.10 |
| 2031-09-14 | $217.64 | $211.11 | $224.17 |
| 2031-09-15 | $216.73 | $210.23 | $223.23 |
| 2031-09-16 | $215.83 | $209.35 | $222.30 |
| 2031-09-17 | $215.64 | $209.17 | $222.10 |
| 2031-09-18 | $216.44 | $209.94 | $222.93 |
| 2031-09-19 | $216.77 | $210.26 | $223.27 |
| 2031-09-20 | $215.86 | $209.39 | $222.34 |
| 2031-09-21 | $216.66 | $210.16 | $223.16 |
| 2031-09-22 | $216.13 | $209.65 | $222.61 |
| 2031-09-23 | $216.93 | $210.42 | $223.44 |
| 2031-09-24 | $216.03 | $209.55 | $222.51 |
| 2031-09-25 | $216.83 | $210.32 | $223.33 |