Current RELIANCE price: $1,374.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $687.65 | $667.02 | $708.27 |
| 2028-01-02 | $690.20 | $669.49 | $710.90 |
| 2028-01-03 | $691.33 | $670.59 | $712.07 |
| 2028-01-04 | $693.89 | $673.08 | $714.71 |
| 2028-01-05 | $691.21 | $670.47 | $711.94 |
| 2028-01-06 | $688.32 | $667.67 | $708.97 |
| 2028-01-07 | $685.45 | $664.89 | $706.02 |
| 2028-01-08 | $682.65 | $662.17 | $703.12 |
| 2028-01-09 | $680.67 | $660.25 | $701.09 |
| 2028-01-10 | $677.84 | $657.50 | $698.17 |
| 2028-01-11 | $675.01 | $654.76 | $695.26 |
| 2028-01-12 | $672.20 | $652.03 | $692.36 |
| 2028-01-13 | $669.39 | $649.31 | $689.48 |
| 2028-01-14 | $668.80 | $648.74 | $688.87 |
| 2028-01-15 | $671.28 | $651.15 | $691.42 |
| 2028-01-16 | $672.31 | $652.14 | $692.48 |
| 2028-01-17 | $669.51 | $649.42 | $689.60 |
| 2028-01-18 | $671.99 | $651.83 | $692.15 |
| 2028-01-19 | $670.34 | $650.23 | $690.45 |
| 2028-01-20 | $672.83 | $652.64 | $693.01 |
| 2028-01-21 | $670.02 | $649.92 | $690.12 |
| 2028-01-22 | $672.51 | $652.33 | $692.68 |
| 2028-01-23 | $675.00 | $654.75 | $695.25 |
| 2028-01-24 | $677.51 | $657.18 | $697.83 |
| 2028-01-25 | $678.62 | $658.26 | $698.98 |
| 2028-01-26 | $681.14 | $660.70 | $701.57 |
| 2028-01-27 | $678.50 | $658.14 | $698.85 |
| 2028-01-28 | $675.67 | $655.40 | $695.94 |
| 2028-01-29 | $672.85 | $652.67 | $693.04 |
| 2028-01-30 | $670.10 | $649.99 | $690.20 |
| 2028-01-31 | $668.16 | $648.12 | $688.21 |
| 2028 February | |||
| 2028-02-01 | $665.37 | $645.41 | $685.34 |
| 2028-02-02 | $662.60 | $642.72 | $682.48 |
| 2028-02-03 | $659.84 | $640.04 | $679.63 |
| 2028-02-04 | $657.09 | $637.38 | $676.80 |
| 2028-02-05 | $656.51 | $636.81 | $676.20 |
| 2028-02-06 | $658.94 | $639.17 | $678.71 |
| 2028-02-07 | $659.95 | $640.15 | $679.75 |
| 2028-02-08 | $657.20 | $637.49 | $676.92 |
| 2028-02-09 | $659.64 | $639.85 | $679.43 |
| 2028-02-10 | $658.01 | $638.27 | $677.76 |
| 2028-02-11 | $660.46 | $640.64 | $680.27 |
| 2028-02-12 | $657.70 | $637.97 | $677.43 |
| 2028-02-13 | $660.14 | $640.34 | $679.95 |
| 2028-02-14 | $662.59 | $642.72 | $682.47 |
| 2028-02-15 | $665.05 | $645.10 | $685.00 |
| 2028-02-16 | $666.14 | $646.16 | $686.13 |
| 2028-02-17 | $668.61 | $648.55 | $688.67 |
| 2028-02-18 | $666.02 | $646.04 | $686.00 |
| 2028-02-19 | $663.25 | $643.35 | $683.14 |
| 2028-02-20 | $660.48 | $640.67 | $680.30 |
| 2028-02-21 | $657.78 | $638.04 | $677.51 |
| 2028-02-22 | $655.88 | $636.20 | $675.55 |
| 2028-02-23 | $653.14 | $633.55 | $672.74 |
| 2028-02-24 | $650.42 | $630.91 | $669.93 |
| 2028-02-25 | $647.71 | $628.28 | $667.14 |
| 2028-02-26 | $645.01 | $625.66 | $664.36 |
| 2028-02-27 | $644.44 | $625.10 | $663.77 |
| 2028-02-28 | $646.83 | $627.42 | $666.23 |
| 2028-02-29 | $647.82 | $628.39 | $667.25 |
| 2028 March | |||
| 2028-03-01 | $645.12 | $625.77 | $664.47 |
| 2028-03-02 | $647.51 | $628.09 | $666.94 |
| 2028-03-03 | $645.92 | $626.54 | $665.30 |
| 2028-03-04 | $648.31 | $628.86 | $667.76 |
| 2028-03-05 | $645.61 | $626.24 | $664.98 |
| 2028-03-06 | $648.01 | $628.57 | $667.45 |
| 2028-03-07 | $650.41 | $630.90 | $669.92 |
| 2028-03-08 | $652.83 | $633.24 | $672.41 |
| 2028-03-09 | $653.89 | $634.28 | $673.51 |
| 2028-03-10 | $656.32 | $636.63 | $676.01 |
| 2028-03-11 | $653.78 | $634.17 | $673.39 |
| 2028-03-12 | $651.05 | $631.52 | $670.59 |
| 2028-03-13 | $648.34 | $628.89 | $667.79 |
| 2028-03-14 | $645.68 | $626.31 | $665.05 |
| 2028-03-15 | $643.82 | $624.50 | $663.13 |
| 2028-03-16 | $641.13 | $621.90 | $660.37 |
| 2028-03-17 | $638.46 | $619.31 | $657.62 |
| 2028-03-18 | $635.80 | $616.73 | $654.87 |
| 2028-03-19 | $633.15 | $614.15 | $652.14 |
| 2028-03-20 | $632.59 | $613.61 | $651.57 |
| 2028-03-21 | $634.94 | $615.89 | $653.98 |
| 2028-03-22 | $635.91 | $616.83 | $654.99 |
| 2028-03-23 | $633.26 | $614.26 | $652.26 |
| 2028-03-24 | $635.61 | $616.54 | $654.68 |
| 2028-03-25 | $634.04 | $615.02 | $653.06 |
| 2028-03-26 | $636.40 | $617.30 | $655.49 |
| 2028-03-27 | $633.74 | $614.73 | $652.75 |
| 2028-03-28 | $636.09 | $617.01 | $655.18 |
| 2028-03-29 | $638.45 | $619.30 | $657.61 |
| 2028-03-30 | $640.82 | $621.60 | $660.05 |
| 2028-03-31 | $641.87 | $622.62 | $661.13 |
| 2028 April | |||
| 2028-04-01 | $644.25 | $624.93 | $663.58 |
| 2028-04-02 | $641.76 | $622.51 | $661.01 |
| 2028-04-03 | $639.08 | $619.91 | $658.26 |
| 2028-04-04 | $636.42 | $617.33 | $655.51 |
| 2028-04-05 | $633.81 | $614.80 | $652.83 |
| 2028-04-06 | $631.98 | $613.02 | $650.94 |
| 2028-04-07 | $629.35 | $610.47 | $648.23 |
| 2028-04-08 | $626.72 | $607.92 | $645.53 |
| 2028-04-09 | $624.11 | $605.39 | $642.83 |
| 2028-04-10 | $621.51 | $602.86 | $640.15 |
| 2028-04-11 | $620.96 | $602.33 | $639.59 |
| 2028-04-12 | $623.26 | $604.57 | $641.96 |
| 2028-04-13 | $624.22 | $605.49 | $642.95 |
| 2028-04-14 | $621.62 | $602.97 | $640.27 |
| 2028-04-15 | $623.92 | $605.21 | $642.64 |
| 2028-04-16 | $622.39 | $603.71 | $641.06 |
| 2028-04-17 | $624.70 | $605.95 | $643.44 |
| 2028-04-18 | $622.09 | $603.43 | $640.75 |
| 2028-04-19 | $624.40 | $605.67 | $643.13 |
| 2028-04-20 | $626.72 | $607.92 | $645.52 |
| 2028-04-21 | $629.04 | $610.17 | $647.91 |
| 2028-04-22 | $630.07 | $611.17 | $648.97 |
| 2028-04-23 | $632.41 | $613.44 | $651.38 |
| 2028-04-24 | $629.96 | $611.06 | $648.86 |
| 2028-04-25 | $627.33 | $608.51 | $646.16 |
| 2028-04-26 | $624.72 | $605.98 | $643.46 |
| 2028-04-27 | $622.16 | $603.49 | $640.82 |
| 2028-04-28 | $620.36 | $601.75 | $638.97 |
| 2028-04-29 | $617.78 | $599.24 | $636.31 |
| 2028-04-30 | $615.20 | $596.75 | $633.66 |
| 2028 May | |||
| 2028-05-01 | $612.64 | $594.26 | $631.02 |
| 2028-05-02 | $610.08 | $591.78 | $628.39 |
| 2028-05-03 | $609.54 | $591.26 | $627.83 |
| 2028-05-04 | $611.80 | $593.45 | $630.16 |
| 2028-05-05 | $612.74 | $594.36 | $631.13 |
| 2028-05-06 | $610.19 | $591.88 | $628.49 |
| 2028-05-07 | $612.45 | $594.08 | $630.83 |
| 2028-05-08 | $610.94 | $592.62 | $629.27 |
| 2028-05-09 | $613.21 | $594.81 | $631.61 |
| 2028-05-10 | $610.65 | $592.33 | $628.97 |
| 2028-05-11 | $612.92 | $594.53 | $631.31 |
| 2028-05-12 | $615.19 | $596.74 | $633.65 |
| 2028-05-13 | $617.48 | $598.95 | $636.00 |
| 2028-05-14 | $618.49 | $599.93 | $637.04 |
| 2028-05-15 | $620.78 | $602.16 | $639.41 |
| 2028-05-16 | $618.38 | $599.83 | $636.93 |
| 2028-05-17 | $615.80 | $597.33 | $634.28 |
| 2028-05-18 | $613.23 | $594.84 | $631.63 |
| 2028-05-19 | $610.72 | $592.40 | $629.04 |
| 2028-05-20 | $608.96 | $590.69 | $627.23 |
| 2028-05-21 | $606.42 | $588.23 | $624.61 |
| 2028-05-22 | $603.89 | $585.77 | $622.01 |
| 2028-05-23 | $601.37 | $583.33 | $619.42 |
| 2028-05-24 | $598.87 | $580.90 | $616.83 |
| 2028-05-25 | $598.34 | $580.39 | $616.29 |
| 2028-05-26 | $600.56 | $582.54 | $618.57 |
| 2028-05-27 | $601.48 | $583.43 | $619.52 |
| 2028-05-28 | $598.97 | $581.00 | $616.94 |
| 2028-05-29 | $601.19 | $583.16 | $619.23 |
| 2028-05-30 | $599.71 | $581.72 | $617.70 |
| 2028-05-31 | $601.94 | $583.88 | $620.00 |
| 2028 June | |||
| 2028-06-01 | $599.43 | $581.44 | $617.41 |
| 2028-06-02 | $601.65 | $583.60 | $619.70 |
| 2028-06-03 | $603.88 | $585.77 | $622.00 |
| 2028-06-04 | $606.13 | $587.94 | $624.31 |
| 2028-06-05 | $607.12 | $588.90 | $625.33 |
| 2028-06-06 | $609.37 | $591.09 | $627.65 |
| 2028-06-07 | $607.01 | $588.80 | $625.22 |
| 2028-06-08 | $604.48 | $586.35 | $622.61 |
| 2028-06-09 | $601.96 | $583.90 | $620.02 |
| 2028-06-10 | $599.49 | $581.51 | $617.48 |
| 2028-06-11 | $597.76 | $579.83 | $615.70 |
| 2028-06-12 | $595.27 | $577.41 | $613.13 |
| 2028-06-13 | $592.79 | $575.01 | $610.57 |
| 2028-06-14 | $590.32 | $572.61 | $608.03 |
| 2028-06-15 | $587.86 | $570.22 | $605.49 |
| 2028-06-16 | $587.34 | $569.72 | $604.96 |
| 2028-06-17 | $589.52 | $571.83 | $607.20 |
| 2028-06-18 | $590.42 | $572.71 | $608.13 |
| 2028-06-19 | $587.96 | $570.32 | $605.60 |
| 2028-06-20 | $590.14 | $572.44 | $607.84 |
| 2028-06-21 | $588.69 | $571.03 | $606.35 |
| 2028-06-22 | $590.87 | $573.14 | $608.60 |
| 2028-06-23 | $588.41 | $570.76 | $606.06 |
| 2028-06-24 | $590.59 | $572.87 | $608.31 |
| 2028-06-25 | $592.78 | $575.00 | $610.57 |
| 2028-06-26 | $594.98 | $577.13 | $612.83 |
| 2028-06-27 | $595.96 | $578.08 | $613.83 |
| 2028-06-28 | $598.17 | $580.22 | $616.11 |
| 2028-06-29 | $595.85 | $577.98 | $613.73 |
| 2028-06-30 | $593.37 | $575.57 | $611.17 |
| 2028 July | |||
| 2028-07-01 | $590.89 | $573.17 | $608.62 |
| 2028-07-02 | $588.47 | $570.82 | $606.13 |
| 2028-07-03 | $586.77 | $569.17 | $604.38 |
| 2028-07-04 | $584.33 | $566.80 | $601.86 |
| 2028-07-05 | $581.89 | $564.43 | $599.35 |
| 2028-07-06 | $579.46 | $562.08 | $596.85 |
| 2028-07-07 | $577.05 | $559.74 | $594.36 |
| 2028-07-08 | $576.54 | $559.24 | $593.83 |
| 2028-07-09 | $578.68 | $561.32 | $596.04 |
| 2028-07-10 | $579.57 | $562.18 | $596.95 |
| 2028-07-11 | $577.15 | $559.83 | $594.46 |
| 2028-07-12 | $579.29 | $561.91 | $596.67 |
| 2028-07-13 | $577.86 | $560.53 | $595.20 |
| 2028-07-14 | $580.01 | $562.61 | $597.41 |
| 2028-07-15 | $577.59 | $560.26 | $594.92 |
| 2028-07-16 | $579.73 | $562.34 | $597.12 |
| 2028-07-17 | $581.88 | $564.43 | $599.34 |
| 2028-07-18 | $584.04 | $566.52 | $601.56 |
| 2028-07-19 | $585.00 | $567.45 | $602.55 |
| 2028-07-20 | $587.17 | $569.56 | $604.79 |
| 2028-07-21 | $584.90 | $567.35 | $602.44 |
| 2028-07-22 | $582.46 | $564.98 | $599.93 |
| 2028-07-23 | $580.03 | $562.63 | $597.43 |
| 2028-07-24 | $577.65 | $560.32 | $594.98 |
| 2028-07-25 | $575.99 | $558.71 | $593.26 |
| 2028-07-26 | $573.58 | $556.38 | $590.79 |
| 2028-07-27 | $571.19 | $554.06 | $588.33 |
| 2028-07-28 | $568.81 | $551.75 | $585.88 |
| 2028-07-29 | $566.44 | $549.45 | $583.43 |
| 2028-07-30 | $565.94 | $548.96 | $582.92 |
| 2028-07-31 | $568.04 | $551.00 | $585.08 |
| 2028 August | |||
| 2028-08-01 | $568.91 | $551.84 | $585.98 |
| 2028-08-02 | $566.54 | $549.54 | $583.53 |
| 2028-08-03 | $568.64 | $551.58 | $585.70 |
| 2028-08-04 | $567.24 | $550.22 | $584.26 |
| 2028-08-05 | $569.34 | $552.26 | $586.42 |
| 2028-08-06 | $566.97 | $549.96 | $583.98 |
| 2028-08-07 | $569.07 | $552.00 | $586.15 |
| 2028-08-08 | $571.19 | $554.05 | $588.32 |
| 2028-08-09 | $573.31 | $556.11 | $590.51 |
| 2028-08-10 | $574.24 | $557.02 | $591.47 |
| 2028-08-11 | $576.38 | $559.08 | $593.67 |
| 2028-08-12 | $574.14 | $556.92 | $591.37 |
| 2028-08-13 | $571.75 | $554.60 | $588.90 |
| 2028-08-14 | $569.37 | $552.29 | $586.45 |
| 2028-08-15 | $567.03 | $550.02 | $584.04 |
| 2028-08-16 | $565.40 | $548.43 | $582.36 |
| 2028-08-17 | $563.04 | $546.15 | $579.93 |
| 2028-08-18 | $560.69 | $543.87 | $577.51 |
| 2028-08-19 | $558.35 | $541.60 | $575.10 |
| 2028-08-20 | $556.03 | $539.35 | $572.71 |
| 2028-08-21 | $555.53 | $538.87 | $572.20 |
| 2028-08-22 | $557.60 | $540.87 | $574.32 |
| 2028-08-23 | $558.45 | $541.70 | $575.20 |
| 2028-08-24 | $556.12 | $539.44 | $572.81 |
| 2028-08-25 | $558.19 | $541.44 | $574.93 |
| 2028-08-26 | $556.81 | $540.11 | $573.52 |
| 2028-08-27 | $558.88 | $542.11 | $575.64 |
| 2028-08-28 | $556.55 | $539.85 | $573.24 |
| 2028-08-29 | $558.61 | $541.85 | $575.37 |
| 2028-08-30 | $560.69 | $543.86 | $577.51 |
| 2028-08-31 | $562.77 | $545.88 | $579.65 |
| 2028 September | |||
| 2028-09-01 | $563.69 | $546.78 | $580.60 |
| 2028-09-02 | $565.78 | $548.81 | $582.75 |
| 2028-09-03 | $563.59 | $546.68 | $580.50 |
| 2028-09-04 | $561.24 | $544.40 | $578.08 |
| 2028-09-05 | $558.90 | $542.13 | $575.67 |
| 2028-09-06 | $556.61 | $539.91 | $573.31 |
| 2028-09-07 | $555.00 | $538.35 | $571.65 |
| 2028-09-08 | $552.69 | $536.11 | $569.27 |
| 2028-09-09 | $550.38 | $533.87 | $566.90 |
| 2028-09-10 | $548.09 | $531.65 | $564.53 |
| 2028-09-11 | $545.80 | $529.43 | $562.18 |
| 2028-09-12 | $545.32 | $528.96 | $561.68 |
| 2028-09-13 | $547.34 | $530.92 | $563.77 |
| 2028-09-14 | $548.18 | $531.74 | $564.63 |
| 2028-09-15 | $545.90 | $529.52 | $562.28 |
| 2028-09-16 | $547.92 | $531.49 | $564.36 |
| 2028-09-17 | $546.57 | $530.18 | $562.97 |
| 2028-09-18 | $548.60 | $532.14 | $565.06 |
| 2028-09-19 | $546.32 | $529.93 | $562.70 |
| 2028-09-20 | $548.34 | $531.89 | $564.79 |
| 2028-09-21 | $550.38 | $533.87 | $566.89 |
| 2028-09-22 | $552.42 | $535.85 | $568.99 |
| 2028-09-23 | $553.32 | $536.72 | $569.92 |
| 2028-09-24 | $555.38 | $538.72 | $572.04 |
| 2028-09-25 | $553.23 | $536.63 | $569.82 |