Current RELIANCE price: $1,374.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $373.13 | $361.93 | $384.32 |
| 2030-01-02 | $371.57 | $360.42 | $382.72 |
| 2030-01-03 | $370.05 | $358.95 | $381.15 |
| 2030-01-04 | $368.98 | $357.91 | $380.05 |
| 2030-01-05 | $367.44 | $356.42 | $378.47 |
| 2030-01-06 | $365.91 | $354.93 | $376.89 |
| 2030-01-07 | $364.39 | $353.45 | $375.32 |
| 2030-01-08 | $362.87 | $351.98 | $373.75 |
| 2030-01-09 | $362.54 | $351.67 | $373.42 |
| 2030-01-10 | $363.89 | $352.97 | $374.81 |
| 2030-01-11 | $364.45 | $353.51 | $375.38 |
| 2030-01-12 | $362.93 | $352.04 | $373.82 |
| 2030-01-13 | $364.28 | $353.35 | $375.20 |
| 2030-01-14 | $363.38 | $352.48 | $374.28 |
| 2030-01-15 | $364.73 | $353.78 | $375.67 |
| 2030-01-16 | $363.21 | $352.31 | $374.10 |
| 2030-01-17 | $364.55 | $353.62 | $375.49 |
| 2030-01-18 | $365.91 | $354.93 | $376.88 |
| 2030-01-19 | $367.26 | $356.25 | $378.28 |
| 2030-01-20 | $367.87 | $356.83 | $378.90 |
| 2030-01-21 | $369.23 | $358.15 | $380.31 |
| 2030-01-22 | $367.80 | $356.77 | $378.83 |
| 2030-01-23 | $366.27 | $355.28 | $377.26 |
| 2030-01-24 | $364.74 | $353.80 | $375.68 |
| 2030-01-25 | $363.25 | $352.35 | $374.14 |
| 2030-01-26 | $362.20 | $351.33 | $373.06 |
| 2030-01-27 | $360.69 | $349.87 | $371.51 |
| 2030-01-28 | $359.18 | $348.41 | $369.96 |
| 2030-01-29 | $357.69 | $346.96 | $368.42 |
| 2030-01-30 | $356.19 | $345.51 | $366.88 |
| 2030-01-31 | $355.88 | $345.20 | $366.56 |
| 2030 February | |||
| 2030-02-01 | $357.20 | $346.48 | $367.92 |
| 2030-02-02 | $357.75 | $347.02 | $368.48 |
| 2030-02-03 | $356.26 | $345.57 | $366.94 |
| 2030-02-04 | $357.58 | $346.85 | $368.31 |
| 2030-02-05 | $356.70 | $346.00 | $367.40 |
| 2030-02-06 | $358.02 | $347.28 | $368.76 |
| 2030-02-07 | $356.53 | $345.83 | $367.22 |
| 2030-02-08 | $357.85 | $347.12 | $368.59 |
| 2030-02-09 | $359.18 | $348.40 | $369.95 |
| 2030-02-10 | $360.51 | $349.70 | $371.33 |
| 2030-02-11 | $361.10 | $350.27 | $371.94 |
| 2030-02-12 | $362.44 | $351.57 | $373.32 |
| 2030-02-13 | $361.04 | $350.21 | $371.87 |
| 2030-02-14 | $359.53 | $348.75 | $370.32 |
| 2030-02-15 | $358.03 | $347.29 | $368.78 |
| 2030-02-16 | $356.57 | $345.87 | $367.26 |
| 2030-02-17 | $355.54 | $344.87 | $366.20 |
| 2030-02-18 | $354.06 | $343.43 | $364.68 |
| 2030-02-19 | $352.58 | $342.00 | $363.16 |
| 2030-02-20 | $351.11 | $340.58 | $361.64 |
| 2030-02-21 | $349.65 | $339.16 | $360.14 |
| 2030-02-22 | $349.34 | $338.86 | $359.82 |
| 2030-02-23 | $350.63 | $340.11 | $361.15 |
| 2030-02-24 | $351.17 | $340.64 | $361.71 |
| 2030-02-25 | $349.71 | $339.22 | $360.20 |
| 2030-02-26 | $351.00 | $340.47 | $361.53 |
| 2030-02-27 | $350.14 | $339.64 | $360.64 |
| 2030-02-28 | $351.44 | $340.90 | $361.98 |
| 2030 March | |||
| 2030-03-01 | $349.97 | $339.47 | $360.47 |
| 2030-03-02 | $351.27 | $340.73 | $361.81 |
| 2030-03-03 | $352.58 | $342.00 | $363.15 |
| 2030-03-04 | $353.88 | $343.27 | $364.50 |
| 2030-03-05 | $354.46 | $343.83 | $365.10 |
| 2030-03-06 | $355.78 | $345.11 | $366.45 |
| 2030-03-07 | $354.40 | $343.77 | $365.03 |
| 2030-03-08 | $352.92 | $342.34 | $363.51 |
| 2030-03-09 | $351.45 | $340.91 | $362.00 |
| 2030-03-10 | $350.01 | $339.51 | $360.51 |
| 2030-03-11 | $349.00 | $338.53 | $359.47 |
| 2030-03-12 | $347.55 | $337.12 | $357.97 |
| 2030-03-13 | $346.10 | $335.72 | $356.48 |
| 2030-03-14 | $344.66 | $334.32 | $354.99 |
| 2030-03-15 | $343.22 | $332.92 | $353.51 |
| 2030-03-16 | $342.91 | $332.63 | $353.20 |
| 2030-03-17 | $344.19 | $333.86 | $354.51 |
| 2030-03-18 | $344.71 | $334.37 | $355.06 |
| 2030-03-19 | $343.28 | $332.98 | $353.58 |
| 2030-03-20 | $344.55 | $334.21 | $354.89 |
| 2030-03-21 | $343.70 | $333.39 | $354.01 |
| 2030-03-22 | $344.98 | $334.63 | $355.33 |
| 2030-03-23 | $343.54 | $333.23 | $353.85 |
| 2030-03-24 | $344.81 | $334.47 | $355.16 |
| 2030-03-25 | $346.09 | $335.71 | $356.48 |
| 2030-03-26 | $347.38 | $336.96 | $357.80 |
| 2030-03-27 | $347.95 | $337.51 | $358.39 |
| 2030-03-28 | $349.24 | $338.76 | $359.72 |
| 2030-03-29 | $347.89 | $337.45 | $358.32 |
| 2030-03-30 | $346.44 | $336.04 | $356.83 |
| 2030-03-31 | $344.99 | $334.64 | $355.34 |
| 2030 April | |||
| 2030-04-01 | $343.58 | $333.27 | $353.88 |
| 2030-04-02 | $342.59 | $332.31 | $352.86 |
| 2030-04-03 | $341.16 | $330.92 | $351.39 |
| 2030-04-04 | $339.74 | $329.54 | $349.93 |
| 2030-04-05 | $338.32 | $328.17 | $348.47 |
| 2030-04-06 | $336.91 | $326.80 | $347.02 |
| 2030-04-07 | $336.61 | $326.51 | $346.71 |
| 2030-04-08 | $337.86 | $327.72 | $348.00 |
| 2030-04-09 | $338.38 | $328.23 | $348.53 |
| 2030-04-10 | $336.97 | $326.86 | $347.08 |
| 2030-04-11 | $338.22 | $328.07 | $348.36 |
| 2030-04-12 | $337.38 | $327.26 | $347.51 |
| 2030-04-13 | $338.64 | $328.48 | $348.79 |
| 2030-04-14 | $337.22 | $327.11 | $347.34 |
| 2030-04-15 | $338.48 | $328.32 | $348.63 |
| 2030-04-16 | $339.73 | $329.54 | $349.92 |
| 2030-04-17 | $340.99 | $330.76 | $351.22 |
| 2030-04-18 | $341.55 | $331.30 | $351.80 |
| 2030-04-19 | $342.82 | $332.53 | $353.10 |
| 2030-04-20 | $341.49 | $331.25 | $351.73 |
| 2030-04-21 | $340.07 | $329.86 | $350.27 |
| 2030-04-22 | $338.65 | $328.49 | $348.81 |
| 2030-04-23 | $337.26 | $327.14 | $347.38 |
| 2030-04-24 | $336.29 | $326.20 | $346.38 |
| 2030-04-25 | $334.89 | $324.84 | $344.93 |
| 2030-04-26 | $333.49 | $323.48 | $343.49 |
| 2030-04-27 | $332.10 | $322.14 | $342.06 |
| 2030-04-28 | $330.71 | $320.79 | $340.64 |
| 2030-04-29 | $330.42 | $320.51 | $340.33 |
| 2030-04-30 | $331.65 | $321.70 | $341.60 |
| 2030 May | |||
| 2030-05-01 | $332.16 | $322.19 | $342.12 |
| 2030-05-02 | $330.77 | $320.85 | $340.69 |
| 2030-05-03 | $332.00 | $322.04 | $341.96 |
| 2030-05-04 | $331.18 | $321.25 | $341.12 |
| 2030-05-05 | $332.41 | $322.44 | $342.38 |
| 2030-05-06 | $331.02 | $321.09 | $340.95 |
| 2030-05-07 | $332.25 | $322.28 | $342.22 |
| 2030-05-08 | $333.49 | $323.48 | $343.49 |
| 2030-05-09 | $334.72 | $324.68 | $344.76 |
| 2030-05-10 | $335.27 | $325.21 | $345.33 |
| 2030-05-11 | $336.51 | $326.42 | $346.61 |
| 2030-05-12 | $335.21 | $325.16 | $345.27 |
| 2030-05-13 | $333.81 | $323.80 | $343.83 |
| 2030-05-14 | $332.42 | $322.45 | $342.40 |
| 2030-05-15 | $331.06 | $321.13 | $340.99 |
| 2030-05-16 | $330.10 | $320.20 | $340.01 |
| 2030-05-17 | $328.73 | $318.87 | $338.59 |
| 2030-05-18 | $327.36 | $317.54 | $337.18 |
| 2030-05-19 | $325.99 | $316.21 | $335.77 |
| 2030-05-20 | $324.63 | $314.90 | $334.37 |
| 2030-05-21 | $324.35 | $314.62 | $334.08 |
| 2030-05-22 | $325.55 | $315.78 | $335.32 |
| 2030-05-23 | $326.05 | $316.27 | $335.83 |
| 2030-05-24 | $324.69 | $314.95 | $334.43 |
| 2030-05-25 | $325.90 | $316.12 | $335.67 |
| 2030-05-26 | $325.09 | $315.34 | $334.85 |
| 2030-05-27 | $326.30 | $316.51 | $336.09 |
| 2030-05-28 | $324.94 | $315.19 | $334.69 |
| 2030-05-29 | $326.14 | $316.36 | $335.93 |
| 2030-05-30 | $327.35 | $317.53 | $337.17 |
| 2030-05-31 | $328.57 | $318.71 | $338.43 |
| 2030 June | |||
| 2030-06-01 | $329.11 | $319.23 | $338.98 |
| 2030-06-02 | $330.33 | $320.42 | $340.24 |
| 2030-06-03 | $329.05 | $319.18 | $338.92 |
| 2030-06-04 | $327.68 | $317.85 | $337.51 |
| 2030-06-05 | $326.31 | $316.52 | $336.10 |
| 2030-06-06 | $324.97 | $315.22 | $334.72 |
| 2030-06-07 | $324.04 | $314.31 | $333.76 |
| 2030-06-08 | $322.68 | $313.00 | $332.37 |
| 2030-06-09 | $321.34 | $311.70 | $330.98 |
| 2030-06-10 | $320.00 | $310.40 | $329.60 |
| 2030-06-11 | $318.67 | $309.11 | $328.23 |
| 2030-06-12 | $318.38 | $308.83 | $327.94 |
| 2030-06-13 | $319.57 | $309.98 | $329.15 |
| 2030-06-14 | $320.06 | $310.45 | $329.66 |
| 2030-06-15 | $318.72 | $309.16 | $328.28 |
| 2030-06-16 | $319.90 | $310.31 | $329.50 |
| 2030-06-17 | $319.12 | $309.54 | $328.69 |
| 2030-06-18 | $320.30 | $310.69 | $329.91 |
| 2030-06-19 | $318.96 | $309.40 | $328.53 |
| 2030-06-20 | $320.15 | $310.54 | $329.75 |
| 2030-06-21 | $321.34 | $311.70 | $330.98 |
| 2030-06-22 | $322.53 | $312.85 | $332.20 |
| 2030-06-23 | $323.06 | $313.36 | $332.75 |
| 2030-06-24 | $324.26 | $314.53 | $333.98 |
| 2030-06-25 | $323.00 | $313.31 | $332.69 |
| 2030-06-26 | $321.65 | $312.00 | $331.30 |
| 2030-06-27 | $320.31 | $310.70 | $329.92 |
| 2030-06-28 | $319.00 | $309.43 | $328.57 |
| 2030-06-29 | $318.08 | $308.54 | $327.62 |
| 2030-06-30 | $316.75 | $307.25 | $326.26 |
| 2030 July | |||
| 2030-07-01 | $315.43 | $305.97 | $324.89 |
| 2030-07-02 | $314.12 | $304.69 | $323.54 |
| 2030-07-03 | $312.81 | $303.42 | $322.19 |
| 2030-07-04 | $312.53 | $303.15 | $321.91 |
| 2030-07-05 | $313.69 | $304.28 | $323.10 |
| 2030-07-06 | $314.17 | $304.75 | $323.60 |
| 2030-07-07 | $312.86 | $303.48 | $322.25 |
| 2030-07-08 | $314.02 | $304.60 | $323.44 |
| 2030-07-09 | $313.25 | $303.85 | $322.65 |
| 2030-07-10 | $314.41 | $304.98 | $323.84 |
| 2030-07-11 | $313.10 | $303.71 | $322.49 |
| 2030-07-12 | $314.26 | $304.83 | $323.69 |
| 2030-07-13 | $315.43 | $305.97 | $324.89 |
| 2030-07-14 | $316.60 | $307.10 | $326.10 |
| 2030-07-15 | $317.12 | $307.60 | $326.63 |
| 2030-07-16 | $318.29 | $308.75 | $327.84 |
| 2030-07-17 | $317.06 | $307.55 | $326.57 |
| 2030-07-18 | $315.74 | $306.27 | $325.21 |
| 2030-07-19 | $314.42 | $304.99 | $323.86 |
| 2030-07-20 | $313.13 | $303.74 | $322.53 |
| 2030-07-21 | $312.23 | $302.86 | $321.60 |
| 2030-07-22 | $310.93 | $301.60 | $320.26 |
| 2030-07-23 | $309.63 | $300.34 | $318.92 |
| 2030-07-24 | $308.34 | $299.09 | $317.59 |
| 2030-07-25 | $307.06 | $297.84 | $316.27 |
| 2030-07-26 | $306.78 | $297.58 | $315.99 |
| 2030-07-27 | $307.92 | $298.69 | $317.16 |
| 2030-07-28 | $308.40 | $299.14 | $317.65 |
| 2030-07-29 | $307.11 | $297.90 | $316.32 |
| 2030-07-30 | $308.25 | $299.00 | $317.50 |
| 2030-07-31 | $307.49 | $298.27 | $316.71 |
| 2030 August | |||
| 2030-08-01 | $308.63 | $299.37 | $317.89 |
| 2030-08-02 | $307.34 | $298.12 | $316.56 |
| 2030-08-03 | $308.48 | $299.23 | $317.74 |
| 2030-08-04 | $309.63 | $300.34 | $318.92 |
| 2030-08-05 | $310.78 | $301.45 | $320.10 |
| 2030-08-06 | $311.29 | $301.95 | $320.63 |
| 2030-08-07 | $312.44 | $303.07 | $321.82 |
| 2030-08-08 | $311.23 | $301.90 | $320.57 |
| 2030-08-09 | $309.93 | $300.64 | $319.23 |
| 2030-08-10 | $308.64 | $299.38 | $317.90 |
| 2030-08-11 | $307.38 | $298.16 | $316.60 |
| 2030-08-12 | $306.49 | $297.30 | $315.69 |
| 2030-08-13 | $305.21 | $296.06 | $314.37 |
| 2030-08-14 | $303.94 | $294.82 | $313.06 |
| 2030-08-15 | $302.67 | $293.59 | $311.75 |
| 2030-08-16 | $301.41 | $292.37 | $310.45 |
| 2030-08-17 | $301.14 | $292.11 | $310.18 |
| 2030-08-18 | $302.26 | $293.19 | $311.33 |
| 2030-08-19 | $302.73 | $293.64 | $311.81 |
| 2030-08-20 | $301.46 | $292.42 | $310.51 |
| 2030-08-21 | $302.58 | $293.50 | $311.66 |
| 2030-08-22 | $301.84 | $292.78 | $310.89 |
| 2030-08-23 | $302.96 | $293.87 | $312.05 |
| 2030-08-24 | $301.69 | $292.64 | $310.74 |
| 2030-08-25 | $302.81 | $293.73 | $311.90 |
| 2030-08-26 | $303.94 | $294.82 | $313.06 |
| 2030-08-27 | $305.06 | $295.91 | $314.22 |
| 2030-08-28 | $305.56 | $296.40 | $314.73 |
| 2030-08-29 | $306.70 | $297.50 | $315.90 |
| 2030-08-30 | $305.51 | $296.35 | $314.68 |
| 2030-08-31 | $304.24 | $295.11 | $313.36 |
| 2030 September | |||
| 2030-09-01 | $302.97 | $293.88 | $312.06 |
| 2030-09-02 | $301.73 | $292.68 | $310.78 |
| 2030-09-03 | $300.86 | $291.83 | $309.88 |
| 2030-09-04 | $299.60 | $290.61 | $308.59 |
| 2030-09-05 | $298.35 | $289.40 | $307.30 |
| 2030-09-06 | $297.11 | $288.20 | $306.02 |
| 2030-09-07 | $295.87 | $286.99 | $304.75 |
| 2030-09-08 | $295.61 | $286.74 | $304.48 |
| 2030-09-09 | $296.71 | $287.80 | $305.61 |
| 2030-09-10 | $297.16 | $288.25 | $306.07 |
| 2030-09-11 | $295.92 | $287.04 | $304.80 |
| 2030-09-12 | $297.02 | $288.11 | $305.93 |
| 2030-09-13 | $296.29 | $287.40 | $305.18 |
| 2030-09-14 | $297.39 | $288.47 | $306.31 |
| 2030-09-15 | $296.15 | $287.26 | $305.03 |
| 2030-09-16 | $297.25 | $288.33 | $306.16 |
| 2030-09-17 | $298.35 | $289.40 | $307.30 |
| 2030-09-18 | $299.46 | $290.47 | $308.44 |
| 2030-09-19 | $299.95 | $290.95 | $308.94 |
| 2030-09-20 | $301.06 | $292.03 | $310.09 |
| 2030-09-21 | $299.89 | $290.90 | $308.89 |
| 2030-09-22 | $298.64 | $289.68 | $307.60 |
| 2030-09-23 | $297.40 | $288.48 | $306.32 |
| 2030-09-24 | $296.18 | $287.29 | $305.07 |
| 2030-09-25 | $295.32 | $286.46 | $304.18 |