Current RGL price: $118.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $215.37 | $208.91 | $221.83 |
| 2027-01-02 | $212.78 | $206.40 | $219.17 |
| 2027-01-03 | $210.23 | $203.92 | $216.53 |
| 2027-01-04 | $212.83 | $206.44 | $219.21 |
| 2027-01-05 | $214.94 | $208.49 | $221.38 |
| 2027-01-06 | $212.90 | $206.52 | $219.29 |
| 2027-01-07 | $215.54 | $209.07 | $222.00 |
| 2027-01-08 | $212.95 | $206.56 | $219.34 |
| 2027-01-09 | $215.58 | $209.11 | $222.05 |
| 2027-01-10 | $218.25 | $211.70 | $224.79 |
| 2027-01-11 | $219.71 | $213.12 | $226.30 |
| 2027-01-12 | $218.06 | $211.52 | $224.60 |
| 2027-01-13 | $215.47 | $209.00 | $221.93 |
| 2027-01-14 | $218.13 | $211.59 | $224.68 |
| 2027-01-15 | $219.27 | $212.69 | $225.85 |
| 2027-01-16 | $221.01 | $214.38 | $227.64 |
| 2027-01-17 | $223.74 | $217.03 | $230.45 |
| 2027-01-18 | $223.56 | $216.85 | $230.27 |
| 2027-01-19 | $220.87 | $214.25 | $227.50 |
| 2027-01-20 | $223.61 | $216.90 | $230.31 |
| 2027-01-21 | $224.32 | $217.59 | $231.05 |
| 2027-01-22 | $221.63 | $214.98 | $228.28 |
| 2027-01-23 | $221.63 | $214.98 | $228.28 |
| 2027-01-24 | $218.97 | $212.40 | $225.54 |
| 2027-01-25 | $216.34 | $209.85 | $222.83 |
| 2027-01-26 | $219.01 | $212.44 | $225.58 |
| 2027-01-27 | $221.18 | $214.55 | $227.82 |
| 2027-01-28 | $219.09 | $212.52 | $225.66 |
| 2027-01-29 | $221.80 | $215.15 | $228.45 |
| 2027-01-30 | $219.14 | $212.56 | $225.71 |
| 2027-01-31 | $221.85 | $215.19 | $228.50 |
| 2027 February | |||
| 2027-02-01 | $224.59 | $217.85 | $231.33 |
| 2027-02-02 | $226.09 | $219.31 | $232.88 |
| 2027-02-03 | $224.40 | $217.67 | $231.13 |
| 2027-02-04 | $221.73 | $215.08 | $228.38 |
| 2027-02-05 | $224.47 | $217.74 | $231.21 |
| 2027-02-06 | $225.64 | $218.87 | $232.41 |
| 2027-02-07 | $227.43 | $220.61 | $234.26 |
| 2027-02-08 | $230.24 | $223.34 | $237.15 |
| 2027-02-09 | $230.06 | $223.16 | $236.96 |
| 2027-02-10 | $227.29 | $220.48 | $234.11 |
| 2027-02-11 | $230.10 | $223.20 | $237.01 |
| 2027-02-12 | $230.84 | $223.92 | $237.77 |
| 2027-02-13 | $228.07 | $221.23 | $234.91 |
| 2027-02-14 | $228.07 | $221.23 | $234.91 |
| 2027-02-15 | $225.33 | $218.57 | $232.09 |
| 2027-02-16 | $222.62 | $215.95 | $229.30 |
| 2027-02-17 | $225.38 | $218.62 | $232.14 |
| 2027-02-18 | $227.61 | $220.78 | $234.44 |
| 2027-02-19 | $225.46 | $218.70 | $232.22 |
| 2027-02-20 | $228.25 | $221.40 | $235.09 |
| 2027-02-21 | $225.51 | $218.74 | $232.27 |
| 2027-02-22 | $228.29 | $221.44 | $235.14 |
| 2027-02-23 | $231.12 | $224.18 | $238.05 |
| 2027-02-24 | $232.67 | $225.69 | $239.65 |
| 2027-02-25 | $230.92 | $223.99 | $237.85 |
| 2027-02-26 | $228.18 | $221.33 | $235.02 |
| 2027-02-27 | $231.00 | $224.07 | $237.93 |
| 2027-02-28 | $232.20 | $225.23 | $239.17 |
| 2027 March | |||
| 2027-03-01 | $234.04 | $227.02 | $241.06 |
| 2027-03-02 | $236.94 | $229.83 | $244.04 |
| 2027-03-03 | $236.74 | $229.64 | $243.85 |
| 2027-03-04 | $233.90 | $226.88 | $240.92 |
| 2027-03-05 | $236.79 | $229.69 | $243.90 |
| 2027-03-06 | $237.55 | $230.43 | $244.68 |
| 2027-03-07 | $234.70 | $227.66 | $241.74 |
| 2027-03-08 | $234.70 | $227.66 | $241.74 |
| 2027-03-09 | $231.88 | $224.92 | $238.84 |
| 2027-03-10 | $229.10 | $222.22 | $235.97 |
| 2027-03-11 | $231.93 | $224.97 | $238.89 |
| 2027-03-12 | $234.23 | $227.20 | $241.26 |
| 2027-03-13 | $232.01 | $225.05 | $238.97 |
| 2027-03-14 | $234.88 | $227.83 | $241.93 |
| 2027-03-15 | $232.06 | $225.10 | $239.02 |
| 2027-03-16 | $234.93 | $227.88 | $241.98 |
| 2027-03-17 | $237.83 | $230.70 | $244.97 |
| 2027-03-18 | $239.43 | $232.24 | $246.61 |
| 2027-03-19 | $237.63 | $230.50 | $244.76 |
| 2027-03-20 | $234.81 | $227.76 | $241.85 |
| 2027-03-21 | $237.71 | $230.58 | $244.84 |
| 2027-03-22 | $238.95 | $231.78 | $246.12 |
| 2027-03-23 | $240.85 | $233.62 | $248.07 |
| 2027-03-24 | $243.82 | $236.51 | $251.14 |
| 2027-03-25 | $243.63 | $236.32 | $250.93 |
| 2027-03-26 | $240.70 | $233.48 | $247.92 |
| 2027-03-27 | $243.67 | $236.36 | $250.99 |
| 2027-03-28 | $244.46 | $237.12 | $251.79 |
| 2027-03-29 | $241.52 | $234.28 | $248.77 |
| 2027-03-30 | $241.52 | $234.28 | $248.77 |
| 2027-03-31 | $238.62 | $231.46 | $245.78 |
| 2027 April | |||
| 2027-04-01 | $235.75 | $228.68 | $242.83 |
| 2027-04-02 | $238.67 | $231.51 | $245.83 |
| 2027-04-03 | $241.04 | $233.81 | $248.27 |
| 2027-04-04 | $238.76 | $231.59 | $245.92 |
| 2027-04-05 | $241.71 | $234.46 | $248.96 |
| 2027-04-06 | $238.80 | $231.64 | $245.97 |
| 2027-04-07 | $241.76 | $234.50 | $249.01 |
| 2027-04-08 | $244.75 | $237.40 | $252.09 |
| 2027-04-09 | $246.39 | $239.00 | $253.78 |
| 2027-04-10 | $244.54 | $237.20 | $251.88 |
| 2027-04-11 | $241.63 | $234.38 | $248.88 |
| 2027-04-12 | $244.62 | $237.28 | $251.96 |
| 2027-04-13 | $245.89 | $238.52 | $253.27 |
| 2027-04-14 | $247.85 | $240.41 | $255.28 |
| 2027-04-15 | $250.91 | $243.38 | $258.44 |
| 2027-04-16 | $250.71 | $243.19 | $258.23 |
| 2027-04-17 | $247.69 | $240.26 | $255.13 |
| 2027-04-18 | $250.76 | $243.23 | $258.28 |
| 2027-04-19 | $251.56 | $244.02 | $259.11 |
| 2027-04-20 | $248.54 | $241.09 | $256.00 |
| 2027-04-21 | $248.54 | $241.09 | $256.00 |
| 2027-04-22 | $245.56 | $238.19 | $252.92 |
| 2027-04-23 | $242.61 | $235.33 | $249.88 |
| 2027-04-24 | $245.61 | $238.24 | $252.97 |
| 2027-04-25 | $248.04 | $240.60 | $255.48 |
| 2027-04-26 | $245.70 | $238.32 | $253.07 |
| 2027-04-27 | $248.73 | $241.27 | $256.20 |
| 2027-04-28 | $245.75 | $238.37 | $253.12 |
| 2027-04-29 | $248.78 | $241.32 | $256.25 |
| 2027-04-30 | $251.86 | $244.30 | $259.42 |
| 2027 May | |||
| 2027-05-01 | $253.55 | $245.94 | $261.15 |
| 2027-05-02 | $251.65 | $244.10 | $259.20 |
| 2027-05-03 | $248.66 | $241.20 | $256.12 |
| 2027-05-04 | $251.73 | $244.18 | $259.28 |
| 2027-05-05 | $253.04 | $245.45 | $260.63 |
| 2027-05-06 | $255.05 | $247.40 | $262.70 |
| 2027-05-07 | $258.20 | $250.46 | $265.95 |
| 2027-05-08 | $257.99 | $250.25 | $265.73 |
| 2027-05-09 | $254.89 | $247.25 | $262.54 |
| 2027-05-10 | $258.05 | $250.30 | $265.79 |
| 2027-05-11 | $258.88 | $251.11 | $266.64 |
| 2027-05-12 | $255.77 | $248.09 | $263.44 |
| 2027-05-13 | $255.77 | $248.09 | $263.44 |
| 2027-05-14 | $252.69 | $245.11 | $260.27 |
| 2027-05-15 | $249.66 | $242.17 | $257.15 |
| 2027-05-16 | $252.74 | $245.16 | $260.33 |
| 2027-05-17 | $255.25 | $247.59 | $262.91 |
| 2027-05-18 | $252.84 | $245.25 | $260.42 |
| 2027-05-19 | $255.96 | $248.28 | $263.64 |
| 2027-05-20 | $252.89 | $245.30 | $260.48 |
| 2027-05-21 | $256.02 | $248.33 | $263.70 |
| 2027-05-22 | $259.18 | $251.41 | $266.96 |
| 2027-05-23 | $260.92 | $253.09 | $268.74 |
| 2027-05-24 | $258.96 | $251.19 | $266.73 |
| 2027-05-25 | $255.88 | $248.21 | $263.56 |
| 2027-05-26 | $259.05 | $251.28 | $266.82 |
| 2027-05-27 | $260.40 | $252.58 | $268.21 |
| 2027-05-28 | $262.46 | $254.59 | $270.34 |
| 2027-05-29 | $265.71 | $257.74 | $273.68 |
| 2027-05-30 | $265.49 | $257.53 | $273.46 |
| 2027-05-31 | $262.30 | $254.43 | $270.17 |
| 2027 June | |||
| 2027-06-01 | $265.55 | $257.58 | $273.51 |
| 2027-06-02 | $266.40 | $258.41 | $274.39 |
| 2027-06-03 | $263.20 | $255.30 | $271.10 |
| 2027-06-04 | $263.20 | $255.30 | $271.10 |
| 2027-06-05 | $260.04 | $252.24 | $267.84 |
| 2027-06-06 | $256.91 | $249.21 | $264.62 |
| 2027-06-07 | $260.09 | $252.29 | $267.89 |
| 2027-06-08 | $262.67 | $254.79 | $270.55 |
| 2027-06-09 | $260.19 | $252.38 | $267.99 |
| 2027-06-10 | $263.40 | $255.50 | $271.30 |
| 2027-06-11 | $260.24 | $252.43 | $268.05 |
| 2027-06-12 | $263.46 | $255.55 | $271.36 |
| 2027-06-13 | $266.71 | $258.71 | $274.72 |
| 2027-06-14 | $268.50 | $260.45 | $276.56 |
| 2027-06-15 | $266.49 | $258.49 | $274.48 |
| 2027-06-16 | $263.32 | $255.42 | $271.22 |
| 2027-06-17 | $266.58 | $258.58 | $274.57 |
| 2027-06-18 | $267.96 | $259.93 | $276.00 |
| 2027-06-19 | $270.09 | $261.99 | $278.19 |
| 2027-06-20 | $273.43 | $265.23 | $281.63 |
| 2027-06-21 | $273.21 | $265.01 | $281.40 |
| 2027-06-22 | $269.93 | $261.83 | $278.02 |
| 2027-06-23 | $273.26 | $265.07 | $281.46 |
| 2027-06-24 | $274.14 | $265.92 | $282.37 |
| 2027-06-25 | $270.85 | $262.72 | $278.98 |
| 2027-06-26 | $270.85 | $262.72 | $278.98 |
| 2027-06-27 | $267.60 | $259.57 | $275.62 |
| 2027-06-28 | $264.38 | $256.45 | $272.31 |
| 2027-06-29 | $267.65 | $259.62 | $275.68 |
| 2027-06-30 | $270.31 | $262.20 | $278.41 |
| 2027 July | |||
| 2027-07-01 | $267.75 | $259.72 | $275.78 |
| 2027-07-02 | $271.06 | $262.93 | $279.19 |
| 2027-07-03 | $267.80 | $259.77 | $275.84 |
| 2027-07-04 | $271.11 | $262.98 | $279.25 |
| 2027-07-05 | $274.47 | $266.23 | $282.70 |
| 2027-07-06 | $276.31 | $268.02 | $284.59 |
| 2027-07-07 | $274.23 | $266.01 | $282.46 |
| 2027-07-08 | $270.97 | $262.84 | $279.10 |
| 2027-07-09 | $274.32 | $266.09 | $282.55 |
| 2027-07-10 | $275.75 | $267.48 | $284.03 |
| 2027-07-11 | $277.94 | $269.60 | $286.28 |
| 2027-07-12 | $281.38 | $272.94 | $289.82 |
| 2027-07-13 | $281.15 | $272.72 | $289.58 |
| 2027-07-14 | $277.77 | $269.44 | $286.11 |
| 2027-07-15 | $281.21 | $272.77 | $289.64 |
| 2027-07-16 | $282.11 | $273.65 | $290.57 |
| 2027-07-17 | $278.72 | $270.36 | $287.08 |
| 2027-07-18 | $278.72 | $270.36 | $287.08 |
| 2027-07-19 | $275.37 | $267.11 | $283.64 |
| 2027-07-20 | $272.07 | $263.90 | $280.23 |
| 2027-07-21 | $275.43 | $267.17 | $283.69 |
| 2027-07-22 | $278.16 | $269.82 | $286.51 |
| 2027-07-23 | $275.53 | $267.26 | $283.80 |
| 2027-07-24 | $278.94 | $270.57 | $287.31 |
| 2027-07-25 | $275.59 | $267.32 | $283.85 |
| 2027-07-26 | $278.99 | $270.62 | $287.36 |
| 2027-07-27 | $282.44 | $273.97 | $290.92 |
| 2027-07-28 | $284.34 | $275.81 | $292.87 |
| 2027-07-29 | $282.20 | $273.74 | $290.67 |
| 2027-07-30 | $278.85 | $270.48 | $287.22 |
| 2027-07-31 | $282.30 | $273.83 | $290.77 |
| 2027 August | |||
| 2027-08-01 | $283.77 | $275.25 | $292.28 |
| 2027-08-02 | $286.02 | $277.44 | $294.60 |
| 2027-08-03 | $289.56 | $280.87 | $298.24 |
| 2027-08-04 | $289.32 | $280.64 | $298.00 |
| 2027-08-05 | $285.85 | $277.27 | $294.42 |
| 2027-08-06 | $289.38 | $280.70 | $298.06 |
| 2027-08-07 | $290.31 | $281.60 | $299.02 |
| 2027-08-08 | $286.82 | $278.22 | $295.43 |
| 2027-08-09 | $286.82 | $278.22 | $295.43 |
| 2027-08-10 | $283.38 | $274.88 | $291.88 |
| 2027-08-11 | $279.97 | $271.57 | $288.37 |
| 2027-08-12 | $283.44 | $274.93 | $291.94 |
| 2027-08-13 | $286.25 | $277.66 | $294.83 |
| 2027-08-14 | $283.54 | $275.03 | $292.04 |
| 2027-08-15 | $287.04 | $278.43 | $295.66 |
| 2027-08-16 | $283.60 | $275.09 | $292.10 |
| 2027-08-17 | $287.10 | $278.49 | $295.72 |
| 2027-08-18 | $290.65 | $281.93 | $299.37 |
| 2027-08-19 | $292.60 | $283.82 | $301.38 |
| 2027-08-20 | $290.41 | $281.69 | $299.12 |
| 2027-08-21 | $286.96 | $278.35 | $295.56 |
| 2027-08-22 | $290.50 | $281.79 | $299.22 |
| 2027-08-23 | $292.02 | $283.26 | $300.78 |
| 2027-08-24 | $294.33 | $285.50 | $303.16 |
| 2027-08-25 | $297.97 | $289.03 | $306.91 |
| 2027-08-26 | $297.73 | $288.80 | $306.66 |
| 2027-08-27 | $294.15 | $285.33 | $302.98 |
| 2027-08-28 | $297.79 | $288.86 | $306.72 |
| 2027-08-29 | $298.75 | $289.79 | $307.71 |
| 2027-08-30 | $295.16 | $286.31 | $304.01 |
| 2027-08-31 | $295.16 | $286.31 | $304.01 |
| 2027 September | |||
| 2027-09-01 | $291.61 | $282.87 | $300.36 |
| 2027-09-02 | $288.11 | $279.47 | $296.75 |
| 2027-09-03 | $291.67 | $282.92 | $300.42 |
| 2027-09-04 | $294.57 | $285.73 | $303.40 |
| 2027-09-05 | $291.78 | $283.03 | $300.53 |
| 2027-09-06 | $295.39 | $286.53 | $304.25 |
| 2027-09-07 | $291.84 | $283.08 | $300.59 |
| 2027-09-08 | $295.45 | $286.58 | $304.31 |
| 2027-09-09 | $299.10 | $290.13 | $308.07 |
| 2027-09-10 | $301.11 | $292.07 | $310.14 |
| 2027-09-11 | $298.85 | $289.88 | $307.81 |
| 2027-09-12 | $295.30 | $286.44 | $304.15 |
| 2027-09-13 | $298.95 | $289.98 | $307.92 |
| 2027-09-14 | $300.50 | $291.49 | $309.52 |
| 2027-09-15 | $302.89 | $293.80 | $311.97 |
| 2027-09-16 | $306.63 | $297.43 | $315.83 |
| 2027-09-17 | $306.38 | $297.19 | $315.58 |
| 2027-09-18 | $302.70 | $293.62 | $311.78 |
| 2027-09-19 | $306.45 | $297.25 | $315.64 |
| 2027-09-20 | $307.43 | $298.21 | $316.66 |
| 2027-09-21 | $303.74 | $294.63 | $312.85 |
| 2027-09-22 | $303.74 | $294.63 | $312.85 |
| 2027-09-23 | $300.09 | $291.09 | $309.09 |
| 2027-09-24 | $296.49 | $287.59 | $305.38 |
| 2027-09-25 | $300.15 | $291.15 | $309.16 |
| 2027-09-26 | $303.13 | $294.03 | $312.22 |