Current RGL price: $118.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $344.99 | $334.64 | $355.34 |
| 2028-01-02 | $346.79 | $336.38 | $357.19 |
| 2028-01-03 | $349.54 | $339.05 | $360.03 |
| 2028-01-04 | $353.86 | $343.25 | $364.48 |
| 2028-01-05 | $353.57 | $342.97 | $364.18 |
| 2028-01-06 | $349.33 | $338.85 | $359.81 |
| 2028-01-07 | $353.65 | $343.04 | $364.26 |
| 2028-01-08 | $354.78 | $344.14 | $365.43 |
| 2028-01-09 | $350.52 | $340.01 | $361.04 |
| 2028-01-10 | $350.52 | $340.01 | $361.04 |
| 2028-01-11 | $346.31 | $335.92 | $356.70 |
| 2028-01-12 | $342.15 | $331.89 | $352.42 |
| 2028-01-13 | $346.38 | $335.99 | $356.77 |
| 2028-01-14 | $349.82 | $339.32 | $360.31 |
| 2028-01-15 | $346.51 | $336.11 | $356.90 |
| 2028-01-16 | $350.79 | $340.27 | $361.32 |
| 2028-01-17 | $346.58 | $336.18 | $356.98 |
| 2028-01-18 | $350.86 | $340.34 | $361.39 |
| 2028-01-19 | $355.20 | $344.55 | $365.86 |
| 2028-01-20 | $357.58 | $346.85 | $368.31 |
| 2028-01-21 | $354.90 | $344.25 | $365.55 |
| 2028-01-22 | $350.68 | $340.16 | $361.20 |
| 2028-01-23 | $355.02 | $344.37 | $365.67 |
| 2028-01-24 | $356.87 | $346.16 | $367.57 |
| 2028-01-25 | $359.70 | $348.91 | $370.49 |
| 2028-01-26 | $364.15 | $353.22 | $375.07 |
| 2028-01-27 | $363.85 | $352.94 | $374.77 |
| 2028-01-28 | $359.48 | $348.70 | $370.27 |
| 2028-01-29 | $363.93 | $353.01 | $374.84 |
| 2028-01-30 | $365.10 | $354.14 | $376.05 |
| 2028-01-31 | $360.71 | $349.89 | $371.53 |
| 2028 February | |||
| 2028-02-01 | $360.71 | $349.89 | $371.53 |
| 2028-02-02 | $356.38 | $345.69 | $367.07 |
| 2028-02-03 | $352.10 | $341.53 | $362.66 |
| 2028-02-04 | $356.45 | $345.76 | $367.14 |
| 2028-02-05 | $359.98 | $349.19 | $370.78 |
| 2028-02-06 | $356.58 | $345.88 | $367.28 |
| 2028-02-07 | $360.99 | $350.16 | $371.82 |
| 2028-02-08 | $356.65 | $345.95 | $367.35 |
| 2028-02-09 | $361.06 | $350.23 | $371.89 |
| 2028-02-10 | $365.53 | $354.56 | $376.49 |
| 2028-02-11 | $367.98 | $356.94 | $379.01 |
| 2028-02-12 | $365.22 | $354.26 | $376.17 |
| 2028-02-13 | $360.88 | $350.05 | $371.70 |
| 2028-02-14 | $365.34 | $354.38 | $376.30 |
| 2028-02-15 | $367.24 | $356.22 | $378.26 |
| 2028-02-16 | $370.15 | $359.05 | $381.26 |
| 2028-02-17 | $374.73 | $363.49 | $385.97 |
| 2028-02-18 | $374.43 | $363.19 | $385.66 |
| 2028-02-19 | $369.93 | $358.83 | $381.03 |
| 2028-02-20 | $374.50 | $363.27 | $385.74 |
| 2028-02-21 | $375.71 | $364.44 | $386.98 |
| 2028-02-22 | $371.19 | $360.06 | $382.33 |
| 2028-02-23 | $371.19 | $360.06 | $382.33 |
| 2028-02-24 | $366.74 | $355.73 | $377.74 |
| 2028-02-25 | $362.33 | $351.46 | $373.20 |
| 2028-02-26 | $366.81 | $355.81 | $377.81 |
| 2028-02-27 | $370.45 | $359.33 | $381.56 |
| 2028-02-28 | $366.94 | $355.94 | $377.95 |
| 2028-02-29 | $371.48 | $360.34 | $382.63 |
| 2028 March | |||
| 2028-03-01 | $367.02 | $356.01 | $378.03 |
| 2028-03-02 | $371.56 | $360.41 | $382.70 |
| 2028-03-03 | $376.15 | $364.87 | $387.44 |
| 2028-03-04 | $378.67 | $367.31 | $390.03 |
| 2028-03-05 | $375.83 | $364.56 | $387.11 |
| 2028-03-06 | $371.36 | $360.22 | $382.51 |
| 2028-03-07 | $375.96 | $364.68 | $387.24 |
| 2028-03-08 | $377.91 | $366.58 | $389.25 |
| 2028-03-09 | $380.91 | $369.49 | $392.34 |
| 2028-03-10 | $385.62 | $374.05 | $397.19 |
| 2028-03-11 | $385.31 | $373.75 | $396.87 |
| 2028-03-12 | $380.68 | $369.26 | $392.10 |
| 2028-03-13 | $385.39 | $373.83 | $396.95 |
| 2028-03-14 | $386.63 | $375.03 | $398.23 |
| 2028-03-15 | $381.98 | $370.52 | $393.44 |
| 2028-03-16 | $381.98 | $370.52 | $393.44 |
| 2028-03-17 | $377.39 | $366.07 | $388.72 |
| 2028-03-18 | $372.86 | $361.68 | $384.05 |
| 2028-03-19 | $377.47 | $366.15 | $388.80 |
| 2028-03-20 | $381.22 | $369.78 | $392.65 |
| 2028-03-21 | $377.61 | $366.28 | $388.94 |
| 2028-03-22 | $382.28 | $370.81 | $393.75 |
| 2028-03-23 | $377.69 | $366.36 | $389.02 |
| 2028-03-24 | $382.36 | $370.89 | $393.83 |
| 2028-03-25 | $387.08 | $375.47 | $398.70 |
| 2028-03-26 | $389.68 | $377.99 | $401.37 |
| 2028-03-27 | $386.76 | $375.15 | $398.36 |
| 2028-03-28 | $382.16 | $370.69 | $393.62 |
| 2028-03-29 | $386.88 | $375.28 | $398.49 |
| 2028-03-30 | $388.90 | $377.23 | $400.57 |
| 2028-03-31 | $391.98 | $380.23 | $403.74 |
| 2028 April | |||
| 2028-04-01 | $396.83 | $384.93 | $408.74 |
| 2028-04-02 | $396.51 | $384.61 | $408.40 |
| 2028-04-03 | $391.75 | $379.99 | $403.50 |
| 2028-04-04 | $396.59 | $384.69 | $408.49 |
| 2028-04-05 | $397.87 | $385.93 | $409.80 |
| 2028-04-06 | $393.09 | $381.29 | $404.88 |
| 2028-04-07 | $393.09 | $381.29 | $404.88 |
| 2028-04-08 | $388.36 | $376.71 | $400.01 |
| 2028-04-09 | $383.70 | $372.19 | $395.21 |
| 2028-04-10 | $388.44 | $376.79 | $400.10 |
| 2028-04-11 | $392.30 | $380.53 | $404.06 |
| 2028-04-12 | $388.58 | $376.93 | $400.24 |
| 2028-04-13 | $393.39 | $381.59 | $405.19 |
| 2028-04-14 | $388.66 | $377.00 | $400.32 |
| 2028-04-15 | $393.47 | $381.67 | $405.27 |
| 2028-04-16 | $398.33 | $386.38 | $410.28 |
| 2028-04-17 | $401.00 | $388.97 | $413.03 |
| 2028-04-18 | $398.00 | $386.06 | $409.94 |
| 2028-04-19 | $393.27 | $381.47 | $405.06 |
| 2028-04-20 | $398.13 | $386.19 | $410.07 |
| 2028-04-21 | $400.20 | $388.20 | $412.21 |
| 2028-04-22 | $403.38 | $391.28 | $415.48 |
| 2028-04-23 | $408.37 | $396.11 | $420.62 |
| 2028-04-24 | $408.03 | $395.79 | $420.27 |
| 2028-04-25 | $403.13 | $391.04 | $415.23 |
| 2028-04-26 | $408.12 | $395.87 | $420.36 |
| 2028-04-27 | $409.43 | $397.15 | $421.71 |
| 2028-04-28 | $404.51 | $392.38 | $416.65 |
| 2028-04-29 | $404.51 | $392.38 | $416.65 |
| 2028-04-30 | $399.65 | $387.66 | $411.64 |
| 2028 May | |||
| 2028-05-01 | $394.85 | $383.01 | $406.70 |
| 2028-05-02 | $399.73 | $387.74 | $411.73 |
| 2028-05-03 | $403.70 | $391.59 | $415.81 |
| 2028-05-04 | $399.88 | $387.88 | $411.88 |
| 2028-05-05 | $404.82 | $392.68 | $416.97 |
| 2028-05-06 | $399.96 | $387.96 | $411.96 |
| 2028-05-07 | $404.91 | $392.76 | $417.05 |
| 2028-05-08 | $409.91 | $397.61 | $422.21 |
| 2028-05-09 | $412.66 | $400.28 | $425.04 |
| 2028-05-10 | $409.56 | $397.28 | $421.85 |
| 2028-05-11 | $404.70 | $392.56 | $416.84 |
| 2028-05-12 | $409.70 | $397.41 | $421.99 |
| 2028-05-13 | $411.83 | $399.48 | $424.19 |
| 2028-05-14 | $415.10 | $402.65 | $427.56 |
| 2028-05-15 | $420.24 | $407.63 | $432.84 |
| 2028-05-16 | $419.89 | $407.30 | $432.49 |
| 2028-05-17 | $414.85 | $402.40 | $427.30 |
| 2028-05-18 | $419.98 | $407.38 | $432.58 |
| 2028-05-19 | $421.33 | $408.69 | $433.97 |
| 2028-05-20 | $416.27 | $403.78 | $428.76 |
| 2028-05-21 | $416.27 | $403.78 | $428.76 |
| 2028-05-22 | $411.27 | $398.93 | $423.61 |
| 2028-05-23 | $406.33 | $394.14 | $418.52 |
| 2028-05-24 | $411.35 | $399.01 | $423.69 |
| 2028-05-25 | $415.43 | $402.97 | $427.89 |
| 2028-05-26 | $411.50 | $399.16 | $423.85 |
| 2028-05-27 | $416.59 | $404.09 | $429.09 |
| 2028-05-28 | $411.59 | $399.24 | $423.93 |
| 2028-05-29 | $416.67 | $404.17 | $429.17 |
| 2028-05-30 | $421.83 | $409.17 | $434.48 |
| 2028-05-31 | $424.65 | $411.91 | $437.39 |
| 2028 June | |||
| 2028-06-01 | $421.47 | $408.82 | $434.11 |
| 2028-06-02 | $416.46 | $403.97 | $428.95 |
| 2028-06-03 | $421.61 | $408.96 | $434.26 |
| 2028-06-04 | $423.80 | $411.09 | $436.52 |
| 2028-06-05 | $427.17 | $414.35 | $439.98 |
| 2028-06-06 | $432.45 | $419.48 | $445.42 |
| 2028-06-07 | $432.10 | $419.14 | $445.06 |
| 2028-06-08 | $426.91 | $414.10 | $439.71 |
| 2028-06-09 | $432.19 | $419.22 | $445.15 |
| 2028-06-10 | $433.58 | $420.57 | $446.58 |
| 2028-06-11 | $428.37 | $415.52 | $441.22 |
| 2028-06-12 | $428.37 | $415.52 | $441.22 |
| 2028-06-13 | $423.22 | $410.53 | $435.92 |
| 2028-06-14 | $418.14 | $405.59 | $430.68 |
| 2028-06-15 | $423.31 | $410.61 | $436.01 |
| 2028-06-16 | $427.51 | $414.68 | $440.33 |
| 2028-06-17 | $423.46 | $410.76 | $436.17 |
| 2028-06-18 | $428.70 | $415.84 | $441.56 |
| 2028-06-19 | $423.55 | $410.84 | $436.25 |
| 2028-06-20 | $428.79 | $415.92 | $441.65 |
| 2028-06-21 | $434.09 | $421.06 | $447.11 |
| 2028-06-22 | $437.00 | $423.89 | $450.11 |
| 2028-06-23 | $433.72 | $420.71 | $446.73 |
| 2028-06-24 | $428.56 | $415.71 | $441.42 |
| 2028-06-25 | $433.86 | $420.85 | $446.88 |
| 2028-06-26 | $436.12 | $423.04 | $449.21 |
| 2028-06-27 | $439.58 | $426.40 | $452.77 |
| 2028-06-28 | $445.02 | $431.67 | $458.37 |
| 2028-06-29 | $444.66 | $431.32 | $458.00 |
| 2028-06-30 | $439.32 | $426.14 | $452.50 |
| 2028 July | |||
| 2028-07-01 | $444.75 | $431.41 | $458.09 |
| 2028-07-02 | $446.18 | $432.79 | $459.56 |
| 2028-07-03 | $440.82 | $427.59 | $454.04 |
| 2028-07-04 | $440.82 | $427.59 | $454.04 |
| 2028-07-05 | $435.52 | $422.46 | $448.59 |
| 2028-07-06 | $430.29 | $417.38 | $443.20 |
| 2028-07-07 | $435.61 | $422.54 | $448.68 |
| 2028-07-08 | $439.93 | $426.73 | $453.13 |
| 2028-07-09 | $435.77 | $422.70 | $448.84 |
| 2028-07-10 | $441.16 | $427.92 | $454.39 |
| 2028-07-11 | $435.86 | $422.78 | $448.93 |
| 2028-07-12 | $441.25 | $428.01 | $454.49 |
| 2028-07-13 | $446.70 | $433.30 | $460.10 |
| 2028-07-14 | $449.70 | $436.21 | $463.19 |
| 2028-07-15 | $446.32 | $432.94 | $459.71 |
| 2028-07-16 | $441.02 | $427.79 | $454.25 |
| 2028-07-17 | $446.47 | $433.08 | $459.87 |
| 2028-07-18 | $448.80 | $435.33 | $462.26 |
| 2028-07-19 | $452.36 | $438.79 | $465.93 |
| 2028-07-20 | $457.95 | $444.21 | $471.69 |
| 2028-07-21 | $457.58 | $443.85 | $471.31 |
| 2028-07-22 | $452.08 | $438.52 | $465.65 |
| 2028-07-23 | $457.67 | $443.94 | $471.40 |
| 2028-07-24 | $459.15 | $445.37 | $472.92 |
| 2028-07-25 | $453.63 | $440.02 | $467.24 |
| 2028-07-26 | $453.63 | $440.02 | $467.24 |
| 2028-07-27 | $448.18 | $434.74 | $461.63 |
| 2028-07-28 | $442.80 | $429.51 | $456.08 |
| 2028-07-29 | $448.27 | $434.82 | $461.72 |
| 2028-07-30 | $452.72 | $439.14 | $466.30 |
| 2028-07-31 | $448.44 | $434.98 | $461.89 |
| 2028 August | |||
| 2028-08-01 | $453.98 | $440.36 | $467.60 |
| 2028-08-02 | $448.53 | $435.07 | $461.98 |
| 2028-08-03 | $454.07 | $440.45 | $467.70 |
| 2028-08-04 | $459.69 | $445.90 | $473.48 |
| 2028-08-05 | $462.77 | $448.88 | $476.65 |
| 2028-08-06 | $459.30 | $445.52 | $473.08 |
| 2028-08-07 | $453.84 | $440.22 | $467.45 |
| 2028-08-08 | $459.45 | $445.67 | $473.23 |
| 2028-08-09 | $461.84 | $447.99 | $475.70 |
| 2028-08-10 | $465.51 | $451.54 | $479.47 |
| 2028-08-11 | $471.26 | $457.13 | $485.40 |
| 2028-08-12 | $470.88 | $456.75 | $485.01 |
| 2028-08-13 | $465.22 | $451.27 | $479.18 |
| 2028-08-14 | $470.98 | $456.85 | $485.11 |
| 2028-08-15 | $472.49 | $458.32 | $486.67 |
| 2028-08-16 | $466.82 | $452.81 | $480.82 |
| 2028-08-17 | $466.82 | $452.81 | $480.82 |
| 2028-08-18 | $461.21 | $447.37 | $475.04 |
| 2028-08-19 | $455.67 | $442.00 | $469.34 |
| 2028-08-20 | $461.30 | $447.46 | $475.14 |
| 2028-08-21 | $465.88 | $451.90 | $479.85 |
| 2028-08-22 | $461.47 | $447.63 | $475.31 |
| 2028-08-23 | $467.18 | $453.16 | $481.19 |
| 2028-08-24 | $461.56 | $447.72 | $475.41 |
| 2028-08-25 | $467.27 | $453.25 | $481.29 |
| 2028-08-26 | $473.05 | $458.86 | $487.24 |
| 2028-08-27 | $476.22 | $461.93 | $490.50 |
| 2028-08-28 | $472.65 | $458.47 | $486.83 |
| 2028-08-29 | $467.03 | $453.02 | $481.04 |
| 2028-08-30 | $472.80 | $458.62 | $486.99 |
| 2028-08-31 | $475.27 | $461.01 | $489.52 |
| 2028 September | |||
| 2028-09-01 | $479.04 | $464.67 | $493.41 |
| 2028-09-02 | $484.96 | $470.41 | $499.51 |
| 2028-09-03 | $484.57 | $470.03 | $499.10 |
| 2028-09-04 | $478.75 | $464.38 | $493.11 |
| 2028-09-05 | $484.67 | $470.13 | $499.21 |
| 2028-09-06 | $486.22 | $471.64 | $500.81 |
| 2028-09-07 | $480.38 | $465.97 | $494.80 |
| 2028-09-08 | $480.38 | $465.97 | $494.80 |
| 2028-09-09 | $474.61 | $460.37 | $488.85 |
| 2028-09-10 | $468.91 | $454.84 | $482.98 |
| 2028-09-11 | $474.71 | $460.47 | $488.95 |
| 2028-09-12 | $479.42 | $465.04 | $493.80 |
| 2028-09-13 | $474.88 | $460.64 | $489.13 |
| 2028-09-14 | $480.75 | $466.33 | $495.18 |
| 2028-09-15 | $474.98 | $460.73 | $489.23 |
| 2028-09-16 | $480.85 | $466.43 | $495.28 |
| 2028-09-17 | $486.80 | $472.19 | $501.40 |
| 2028-09-18 | $490.06 | $475.36 | $504.76 |
| 2028-09-19 | $486.38 | $471.79 | $500.98 |
| 2028-09-20 | $480.60 | $466.19 | $495.02 |
| 2028-09-21 | $486.55 | $471.95 | $501.14 |
| 2028-09-22 | $489.08 | $474.41 | $503.75 |
| 2028-09-23 | $492.96 | $478.17 | $507.75 |
| 2028-09-24 | $499.06 | $484.09 | $514.03 |
| 2028-09-25 | $498.65 | $483.69 | $513.61 |