Current RGL price: $118.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $134.10 | $130.07 | $138.12 |
| 2026-01-02 | $134.99 | $130.94 | $139.04 |
| 2026-01-03 | $133.98 | $129.96 | $138.00 |
| 2026-01-04 | $132.39 | $128.42 | $136.36 |
| 2026-01-05 | $134.03 | $130.01 | $138.05 |
| 2026-01-06 | $134.72 | $130.68 | $138.77 |
| 2026-01-07 | $135.79 | $131.72 | $139.87 |
| 2026-01-08 | $137.47 | $133.35 | $141.60 |
| 2026-01-09 | $137.36 | $133.24 | $141.48 |
| 2026-01-10 | $135.71 | $131.64 | $139.78 |
| 2026-01-11 | $137.39 | $133.27 | $141.51 |
| 2026-01-12 | $137.83 | $133.70 | $141.97 |
| 2026-01-13 | $136.17 | $132.09 | $140.26 |
| 2026-01-14 | $136.17 | $132.09 | $140.26 |
| 2026-01-15 | $134.54 | $130.50 | $138.58 |
| 2026-01-16 | $132.92 | $128.94 | $136.91 |
| 2026-01-17 | $134.57 | $130.53 | $138.60 |
| 2026-01-18 | $135.90 | $131.82 | $139.98 |
| 2026-01-19 | $134.62 | $130.58 | $138.65 |
| 2026-01-20 | $136.28 | $132.19 | $140.37 |
| 2026-01-21 | $134.64 | $130.60 | $138.68 |
| 2026-01-22 | $136.31 | $132.22 | $140.40 |
| 2026-01-23 | $137.99 | $133.85 | $142.13 |
| 2026-01-24 | $138.92 | $134.75 | $143.09 |
| 2026-01-25 | $137.88 | $133.74 | $142.01 |
| 2026-01-26 | $136.24 | $132.15 | $140.32 |
| 2026-01-27 | $137.92 | $133.78 | $142.06 |
| 2026-01-28 | $138.64 | $134.48 | $142.80 |
| 2026-01-29 | $139.74 | $135.55 | $143.93 |
| 2026-01-30 | $141.47 | $137.22 | $145.71 |
| 2026-01-31 | $141.35 | $137.11 | $145.59 |
| 2026 February | |||
| 2026-02-01 | $139.66 | $135.47 | $143.84 |
| 2026-02-02 | $141.38 | $137.14 | $145.62 |
| 2026-02-03 | $141.84 | $137.58 | $146.09 |
| 2026-02-04 | $140.13 | $135.93 | $144.34 |
| 2026-02-05 | $140.13 | $135.93 | $144.34 |
| 2026-02-06 | $138.45 | $134.30 | $142.60 |
| 2026-02-07 | $136.79 | $132.68 | $140.89 |
| 2026-02-08 | $138.48 | $134.32 | $142.63 |
| 2026-02-09 | $139.85 | $135.66 | $144.05 |
| 2026-02-10 | $138.53 | $134.37 | $142.68 |
| 2026-02-11 | $140.24 | $136.03 | $144.45 |
| 2026-02-12 | $138.56 | $134.40 | $142.71 |
| 2026-02-13 | $140.27 | $136.06 | $144.48 |
| 2026-02-14 | $142.00 | $137.74 | $146.26 |
| 2026-02-15 | $142.96 | $138.67 | $147.24 |
| 2026-02-16 | $141.88 | $137.63 | $146.14 |
| 2026-02-17 | $140.20 | $135.99 | $144.40 |
| 2026-02-18 | $141.93 | $137.67 | $146.19 |
| 2026-02-19 | $142.67 | $138.39 | $146.95 |
| 2026-02-20 | $143.80 | $139.49 | $148.12 |
| 2026-02-21 | $145.58 | $141.21 | $149.95 |
| 2026-02-22 | $145.46 | $141.10 | $149.83 |
| 2026-02-23 | $143.71 | $139.40 | $148.03 |
| 2026-02-24 | $145.49 | $141.13 | $149.86 |
| 2026-02-25 | $145.96 | $141.58 | $150.34 |
| 2026-02-26 | $144.21 | $139.88 | $148.53 |
| 2026-02-27 | $144.21 | $139.88 | $148.53 |
| 2026-02-28 | $142.47 | $138.20 | $146.75 |
| 2026 March | |||
| 2026-03-01 | $140.76 | $136.54 | $144.98 |
| 2026-03-02 | $142.50 | $138.23 | $146.78 |
| 2026-03-03 | $143.92 | $139.60 | $148.23 |
| 2026-03-04 | $142.55 | $138.28 | $146.83 |
| 2026-03-05 | $144.32 | $139.99 | $148.65 |
| 2026-03-06 | $142.58 | $138.31 | $146.86 |
| 2026-03-07 | $144.35 | $140.02 | $148.68 |
| 2026-03-08 | $146.13 | $141.75 | $150.52 |
| 2026-03-09 | $147.11 | $142.70 | $151.52 |
| 2026-03-10 | $146.01 | $141.63 | $150.39 |
| 2026-03-11 | $144.27 | $139.94 | $148.60 |
| 2026-03-12 | $146.06 | $141.67 | $150.44 |
| 2026-03-13 | $146.82 | $142.41 | $151.22 |
| 2026-03-14 | $147.98 | $143.54 | $152.42 |
| 2026-03-15 | $149.81 | $145.32 | $154.31 |
| 2026-03-16 | $149.69 | $145.20 | $154.18 |
| 2026-03-17 | $147.89 | $143.45 | $152.33 |
| 2026-03-18 | $149.72 | $145.23 | $154.21 |
| 2026-03-19 | $150.20 | $145.70 | $154.71 |
| 2026-03-20 | $148.40 | $143.95 | $152.85 |
| 2026-03-21 | $148.40 | $143.95 | $152.85 |
| 2026-03-22 | $146.61 | $142.22 | $151.01 |
| 2026-03-23 | $144.85 | $140.51 | $149.20 |
| 2026-03-24 | $146.64 | $142.25 | $151.04 |
| 2026-03-25 | $148.10 | $143.66 | $152.54 |
| 2026-03-26 | $146.70 | $142.30 | $151.10 |
| 2026-03-27 | $148.51 | $144.06 | $152.97 |
| 2026-03-28 | $146.73 | $142.33 | $151.13 |
| 2026-03-29 | $148.54 | $144.09 | $153.00 |
| 2026-03-30 | $150.38 | $145.87 | $154.89 |
| 2026-03-31 | $151.39 | $146.84 | $155.93 |
| 2026 April | |||
| 2026-04-01 | $150.25 | $145.74 | $154.76 |
| 2026-04-02 | $148.47 | $144.01 | $152.92 |
| 2026-04-03 | $150.30 | $145.79 | $154.81 |
| 2026-04-04 | $151.08 | $146.55 | $155.62 |
| 2026-04-05 | $152.28 | $147.71 | $156.85 |
| 2026-04-06 | $154.17 | $149.54 | $158.79 |
| 2026-04-07 | $154.04 | $149.42 | $158.66 |
| 2026-04-08 | $152.19 | $147.62 | $156.76 |
| 2026-04-09 | $154.07 | $149.45 | $158.69 |
| 2026-04-10 | $154.57 | $149.93 | $159.20 |
| 2026-04-11 | $152.71 | $148.13 | $157.29 |
| 2026-04-12 | $152.71 | $148.13 | $157.29 |
| 2026-04-13 | $150.88 | $146.35 | $155.40 |
| 2026-04-14 | $149.06 | $144.59 | $153.54 |
| 2026-04-15 | $150.91 | $146.38 | $155.43 |
| 2026-04-16 | $152.40 | $147.83 | $156.98 |
| 2026-04-17 | $150.96 | $146.43 | $155.49 |
| 2026-04-18 | $152.83 | $148.24 | $157.41 |
| 2026-04-19 | $150.99 | $146.46 | $155.52 |
| 2026-04-20 | $152.86 | $148.27 | $157.45 |
| 2026-04-21 | $154.75 | $150.11 | $159.39 |
| 2026-04-22 | $155.79 | $151.11 | $160.46 |
| 2026-04-23 | $154.62 | $149.98 | $159.26 |
| 2026-04-24 | $152.78 | $148.20 | $157.36 |
| 2026-04-25 | $154.67 | $150.03 | $159.31 |
| 2026-04-26 | $155.47 | $150.81 | $160.14 |
| 2026-04-27 | $156.71 | $152.01 | $161.41 |
| 2026-04-28 | $158.65 | $153.89 | $163.41 |
| 2026-04-29 | $158.52 | $153.76 | $163.27 |
| 2026-04-30 | $156.61 | $151.92 | $161.31 |
| 2026 May | |||
| 2026-05-01 | $158.55 | $153.79 | $163.31 |
| 2026-05-02 | $159.06 | $154.29 | $163.83 |
| 2026-05-03 | $157.15 | $152.43 | $161.86 |
| 2026-05-04 | $157.15 | $152.43 | $161.86 |
| 2026-05-05 | $155.26 | $150.60 | $159.92 |
| 2026-05-06 | $153.40 | $148.79 | $158.00 |
| 2026-05-07 | $155.29 | $150.63 | $159.95 |
| 2026-05-08 | $156.83 | $152.13 | $161.54 |
| 2026-05-09 | $155.35 | $150.69 | $160.01 |
| 2026-05-10 | $157.27 | $152.55 | $161.99 |
| 2026-05-11 | $155.38 | $150.72 | $160.04 |
| 2026-05-12 | $157.30 | $152.58 | $162.02 |
| 2026-05-13 | $159.25 | $154.47 | $164.02 |
| 2026-05-14 | $160.31 | $155.50 | $165.12 |
| 2026-05-15 | $159.11 | $154.34 | $163.89 |
| 2026-05-16 | $157.22 | $152.50 | $161.94 |
| 2026-05-17 | $159.17 | $154.39 | $163.94 |
| 2026-05-18 | $159.99 | $155.19 | $164.79 |
| 2026-05-19 | $161.26 | $156.43 | $166.10 |
| 2026-05-20 | $163.26 | $158.36 | $168.16 |
| 2026-05-21 | $163.13 | $158.23 | $168.02 |
| 2026-05-22 | $161.17 | $156.33 | $166.00 |
| 2026-05-23 | $163.16 | $158.26 | $168.05 |
| 2026-05-24 | $163.68 | $158.77 | $168.59 |
| 2026-05-25 | $161.72 | $156.87 | $166.57 |
| 2026-05-26 | $161.72 | $156.87 | $166.57 |
| 2026-05-27 | $159.77 | $154.98 | $164.57 |
| 2026-05-28 | $157.85 | $153.12 | $162.59 |
| 2026-05-29 | $159.81 | $155.01 | $164.60 |
| 2026-05-30 | $161.39 | $156.55 | $166.23 |
| 2026-05-31 | $159.86 | $155.07 | $164.66 |
| 2026 June | |||
| 2026-06-01 | $161.84 | $156.99 | $166.70 |
| 2026-06-02 | $159.90 | $155.10 | $164.69 |
| 2026-06-03 | $161.87 | $157.02 | $166.73 |
| 2026-06-04 | $163.88 | $158.96 | $168.79 |
| 2026-06-05 | $164.97 | $160.02 | $169.92 |
| 2026-06-06 | $163.74 | $158.82 | $168.65 |
| 2026-06-07 | $161.79 | $156.94 | $166.64 |
| 2026-06-08 | $163.79 | $158.88 | $168.71 |
| 2026-06-09 | $164.64 | $159.70 | $169.58 |
| 2026-06-10 | $165.95 | $160.97 | $170.93 |
| 2026-06-11 | $168.00 | $162.96 | $173.04 |
| 2026-06-12 | $167.87 | $162.83 | $172.90 |
| 2026-06-13 | $165.85 | $160.87 | $170.83 |
| 2026-06-14 | $167.90 | $162.86 | $172.94 |
| 2026-06-15 | $168.44 | $163.39 | $173.49 |
| 2026-06-16 | $166.42 | $161.42 | $171.41 |
| 2026-06-17 | $166.42 | $161.42 | $171.41 |
| 2026-06-18 | $164.42 | $159.49 | $169.35 |
| 2026-06-19 | $162.44 | $157.57 | $167.32 |
| 2026-06-20 | $164.45 | $159.52 | $169.38 |
| 2026-06-21 | $166.08 | $161.10 | $171.06 |
| 2026-06-22 | $164.51 | $159.58 | $169.45 |
| 2026-06-23 | $166.55 | $161.55 | $171.54 |
| 2026-06-24 | $164.54 | $159.61 | $169.48 |
| 2026-06-25 | $166.58 | $161.58 | $171.58 |
| 2026-06-26 | $168.64 | $163.58 | $173.70 |
| 2026-06-27 | $169.77 | $164.68 | $174.86 |
| 2026-06-28 | $168.50 | $163.44 | $173.55 |
| 2026-06-29 | $166.49 | $161.50 | $171.49 |
| 2026-06-30 | $168.55 | $163.50 | $173.61 |
| 2026 July | |||
| 2026-07-01 | $169.43 | $164.35 | $174.51 |
| 2026-07-02 | $170.77 | $165.65 | $175.90 |
| 2026-07-03 | $172.89 | $167.70 | $178.07 |
| 2026-07-04 | $172.75 | $167.56 | $177.93 |
| 2026-07-05 | $170.67 | $165.55 | $175.79 |
| 2026-07-06 | $172.78 | $167.60 | $177.96 |
| 2026-07-07 | $173.34 | $168.14 | $178.54 |
| 2026-07-08 | $171.25 | $166.12 | $176.39 |
| 2026-07-09 | $171.25 | $166.12 | $176.39 |
| 2026-07-10 | $169.20 | $164.12 | $174.27 |
| 2026-07-11 | $167.16 | $162.15 | $172.18 |
| 2026-07-12 | $169.23 | $164.15 | $174.31 |
| 2026-07-13 | $170.91 | $165.78 | $176.04 |
| 2026-07-14 | $169.29 | $164.21 | $174.37 |
| 2026-07-15 | $171.39 | $166.24 | $176.53 |
| 2026-07-16 | $169.33 | $164.25 | $174.41 |
| 2026-07-17 | $171.42 | $166.28 | $176.56 |
| 2026-07-18 | $173.54 | $168.33 | $178.75 |
| 2026-07-19 | $174.70 | $169.46 | $179.94 |
| 2026-07-20 | $173.39 | $168.19 | $178.60 |
| 2026-07-21 | $171.33 | $166.19 | $176.47 |
| 2026-07-22 | $173.45 | $168.25 | $178.65 |
| 2026-07-23 | $174.35 | $169.12 | $179.58 |
| 2026-07-24 | $175.74 | $170.47 | $181.01 |
| 2026-07-25 | $177.91 | $172.57 | $183.25 |
| 2026-07-26 | $177.77 | $172.43 | $183.10 |
| 2026-07-27 | $175.63 | $170.36 | $180.90 |
| 2026-07-28 | $177.80 | $172.47 | $183.14 |
| 2026-07-29 | $178.37 | $173.02 | $183.73 |
| 2026-07-30 | $176.23 | $170.94 | $181.52 |
| 2026-07-31 | $176.23 | $170.94 | $181.52 |
| 2026 August | |||
| 2026-08-01 | $174.11 | $168.89 | $179.34 |
| 2026-08-02 | $172.02 | $166.86 | $177.18 |
| 2026-08-03 | $174.15 | $168.93 | $179.37 |
| 2026-08-04 | $175.88 | $170.60 | $181.15 |
| 2026-08-05 | $174.21 | $168.99 | $179.44 |
| 2026-08-06 | $176.37 | $171.08 | $181.66 |
| 2026-08-07 | $174.25 | $169.02 | $179.48 |
| 2026-08-08 | $176.40 | $171.11 | $181.70 |
| 2026-08-09 | $178.58 | $173.23 | $183.94 |
| 2026-08-10 | $179.78 | $174.39 | $185.17 |
| 2026-08-11 | $178.43 | $173.08 | $183.79 |
| 2026-08-12 | $176.31 | $171.02 | $181.60 |
| 2026-08-13 | $178.49 | $173.14 | $183.85 |
| 2026-08-14 | $179.42 | $174.04 | $184.80 |
| 2026-08-15 | $180.85 | $175.42 | $186.27 |
| 2026-08-16 | $183.08 | $177.59 | $188.57 |
| 2026-08-17 | $182.93 | $177.45 | $188.42 |
| 2026-08-18 | $180.74 | $175.31 | $186.16 |
| 2026-08-19 | $182.97 | $177.48 | $188.46 |
| 2026-08-20 | $183.56 | $178.05 | $189.07 |
| 2026-08-21 | $181.35 | $175.91 | $186.79 |
| 2026-08-22 | $181.35 | $175.91 | $186.79 |
| 2026-08-23 | $179.18 | $173.80 | $184.55 |
| 2026-08-24 | $177.02 | $171.71 | $182.33 |
| 2026-08-25 | $179.21 | $173.84 | $184.59 |
| 2026-08-26 | $180.99 | $175.56 | $186.42 |
| 2026-08-27 | $179.28 | $173.90 | $184.66 |
| 2026-08-28 | $181.49 | $176.05 | $186.94 |
| 2026-08-29 | $179.31 | $173.93 | $184.69 |
| 2026-08-30 | $181.53 | $176.08 | $186.98 |
| 2026-08-31 | $183.78 | $178.26 | $189.29 |
| 2026 September | |||
| 2026-09-01 | $185.01 | $179.46 | $190.56 |
| 2026-09-02 | $183.62 | $178.11 | $189.13 |
| 2026-09-03 | $181.44 | $175.99 | $186.88 |
| 2026-09-04 | $183.68 | $178.17 | $189.19 |
| 2026-09-05 | $184.64 | $179.10 | $190.18 |
| 2026-09-06 | $186.10 | $180.52 | $191.69 |
| 2026-09-07 | $188.40 | $182.75 | $194.06 |
| 2026-09-08 | $188.25 | $182.60 | $193.90 |
| 2026-09-09 | $185.99 | $180.41 | $191.57 |
| 2026-09-10 | $188.29 | $182.64 | $193.94 |
| 2026-09-11 | $188.89 | $183.23 | $194.56 |
| 2026-09-12 | $186.63 | $181.03 | $192.22 |
| 2026-09-13 | $186.63 | $181.03 | $192.22 |
| 2026-09-14 | $184.38 | $178.85 | $189.91 |
| 2026-09-15 | $182.17 | $176.70 | $187.63 |
| 2026-09-16 | $184.42 | $178.89 | $189.95 |
| 2026-09-17 | $186.25 | $180.66 | $191.84 |
| 2026-09-18 | $184.49 | $178.95 | $190.02 |
| 2026-09-19 | $186.77 | $181.17 | $192.37 |
| 2026-09-20 | $184.53 | $178.99 | $190.06 |
| 2026-09-21 | $186.81 | $181.20 | $192.41 |
| 2026-09-22 | $189.12 | $183.44 | $194.79 |
| 2026-09-23 | $190.38 | $184.67 | $196.10 |
| 2026-09-24 | $188.96 | $183.29 | $194.62 |
| 2026-09-25 | $186.71 | $181.11 | $192.31 |
| 2026-09-26 | $189.02 | $183.35 | $194.69 |