Current RGL price: $118.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $548.03 | $531.59 | $564.47 |
| 2029-01-02 | $554.80 | $538.16 | $571.45 |
| 2029-01-03 | $548.14 | $531.69 | $564.58 |
| 2029-01-04 | $554.92 | $538.27 | $571.56 |
| 2029-01-05 | $561.78 | $544.92 | $578.63 |
| 2029-01-06 | $565.54 | $548.57 | $582.51 |
| 2029-01-07 | $561.30 | $544.46 | $578.14 |
| 2029-01-08 | $554.63 | $537.99 | $571.27 |
| 2029-01-09 | $561.49 | $544.64 | $578.33 |
| 2029-01-10 | $564.41 | $547.48 | $581.34 |
| 2029-01-11 | $568.89 | $551.82 | $585.96 |
| 2029-01-12 | $575.92 | $558.65 | $593.20 |
| 2029-01-13 | $575.46 | $558.19 | $592.72 |
| 2029-01-14 | $568.54 | $551.49 | $585.60 |
| 2029-01-15 | $575.57 | $558.31 | $592.84 |
| 2029-01-16 | $577.42 | $560.10 | $594.75 |
| 2029-01-17 | $570.49 | $553.37 | $587.60 |
| 2029-01-18 | $570.49 | $553.37 | $587.60 |
| 2029-01-19 | $563.63 | $546.73 | $580.54 |
| 2029-01-20 | $556.86 | $540.16 | $573.57 |
| 2029-01-21 | $563.75 | $546.84 | $580.66 |
| 2029-01-22 | $569.34 | $552.26 | $586.42 |
| 2029-01-23 | $563.95 | $547.04 | $580.87 |
| 2029-01-24 | $570.93 | $553.80 | $588.06 |
| 2029-01-25 | $564.07 | $547.15 | $580.99 |
| 2029-01-26 | $571.04 | $553.91 | $588.18 |
| 2029-01-27 | $578.10 | $560.76 | $595.45 |
| 2029-01-28 | $581.98 | $564.52 | $599.44 |
| 2029-01-29 | $577.61 | $560.29 | $594.94 |
| 2029-01-30 | $570.75 | $553.63 | $587.87 |
| 2029-01-31 | $577.81 | $560.47 | $595.14 |
| 2029 February | |||
| 2029-02-01 | $580.82 | $563.39 | $598.24 |
| 2029-02-02 | $585.42 | $567.86 | $602.99 |
| 2029-02-03 | $592.66 | $574.88 | $610.44 |
| 2029-02-04 | $592.18 | $574.42 | $609.95 |
| 2029-02-05 | $585.07 | $567.52 | $602.62 |
| 2029-02-06 | $592.30 | $574.53 | $610.07 |
| 2029-02-07 | $594.21 | $576.38 | $612.03 |
| 2029-02-08 | $587.07 | $569.46 | $604.68 |
| 2029-02-09 | $587.07 | $569.46 | $604.68 |
| 2029-02-10 | $580.02 | $562.62 | $597.42 |
| 2029-02-11 | $573.05 | $555.86 | $590.24 |
| 2029-02-12 | $580.14 | $562.73 | $597.54 |
| 2029-02-13 | $585.89 | $568.31 | $603.47 |
| 2029-02-14 | $580.35 | $562.94 | $597.76 |
| 2029-02-15 | $587.52 | $569.90 | $605.15 |
| 2029-02-16 | $580.46 | $563.05 | $597.88 |
| 2029-02-17 | $587.64 | $570.01 | $605.27 |
| 2029-02-18 | $594.91 | $577.06 | $612.75 |
| 2029-02-19 | $598.89 | $580.93 | $616.86 |
| 2029-02-20 | $594.40 | $576.57 | $612.24 |
| 2029-02-21 | $587.34 | $569.72 | $604.96 |
| 2029-02-22 | $594.60 | $576.76 | $612.44 |
| 2029-02-23 | $597.70 | $579.77 | $615.63 |
| 2029-02-24 | $602.44 | $584.37 | $620.51 |
| 2029-02-25 | $609.89 | $591.59 | $628.19 |
| 2029-02-26 | $609.39 | $591.11 | $627.68 |
| 2029-02-27 | $602.07 | $584.01 | $620.14 |
| 2029-02-28 | $609.52 | $591.23 | $627.80 |
| 2029 March | |||
| 2029-03-01 | $611.48 | $593.13 | $629.82 |
| 2029-03-02 | $604.13 | $586.01 | $622.26 |
| 2029-03-03 | $604.13 | $586.01 | $622.26 |
| 2029-03-04 | $596.88 | $578.97 | $614.78 |
| 2029-03-05 | $589.71 | $572.01 | $607.40 |
| 2029-03-06 | $597.00 | $579.09 | $614.91 |
| 2029-03-07 | $602.92 | $584.83 | $621.01 |
| 2029-03-08 | $597.21 | $579.30 | $615.13 |
| 2029-03-09 | $604.60 | $586.46 | $622.74 |
| 2029-03-10 | $597.34 | $579.42 | $615.26 |
| 2029-03-11 | $604.72 | $586.58 | $622.86 |
| 2029-03-12 | $612.20 | $593.83 | $630.56 |
| 2029-03-13 | $616.30 | $597.81 | $634.79 |
| 2029-03-14 | $611.68 | $593.33 | $630.03 |
| 2029-03-15 | $604.41 | $586.28 | $622.54 |
| 2029-03-16 | $611.88 | $593.53 | $630.24 |
| 2029-03-17 | $615.07 | $596.62 | $633.52 |
| 2029-03-18 | $619.95 | $601.35 | $638.55 |
| 2029-03-19 | $627.62 | $608.79 | $646.44 |
| 2029-03-20 | $627.11 | $608.29 | $645.92 |
| 2029-03-21 | $619.57 | $600.99 | $638.16 |
| 2029-03-22 | $627.23 | $608.42 | $646.05 |
| 2029-03-23 | $629.25 | $610.37 | $648.13 |
| 2029-03-24 | $621.69 | $603.04 | $640.34 |
| 2029-03-25 | $621.69 | $603.04 | $640.34 |
| 2029-03-26 | $614.22 | $595.80 | $632.65 |
| 2029-03-27 | $606.85 | $588.64 | $625.05 |
| 2029-03-28 | $614.35 | $595.92 | $632.78 |
| 2029-03-29 | $620.44 | $601.83 | $639.05 |
| 2029-03-30 | $614.57 | $596.14 | $633.01 |
| 2029-03-31 | $622.17 | $603.51 | $640.84 |
| 2029 April | |||
| 2029-04-01 | $614.70 | $596.26 | $633.14 |
| 2029-04-02 | $622.30 | $603.63 | $640.97 |
| 2029-04-03 | $629.99 | $611.09 | $648.89 |
| 2029-04-04 | $634.21 | $615.19 | $653.24 |
| 2029-04-05 | $629.46 | $610.57 | $648.34 |
| 2029-04-06 | $621.98 | $603.32 | $640.64 |
| 2029-04-07 | $629.67 | $610.78 | $648.56 |
| 2029-04-08 | $632.95 | $613.96 | $651.93 |
| 2029-04-09 | $637.97 | $618.83 | $657.11 |
| 2029-04-10 | $645.86 | $626.48 | $665.23 |
| 2029-04-11 | $645.33 | $625.97 | $664.69 |
| 2029-04-12 | $637.58 | $618.45 | $656.71 |
| 2029-04-13 | $645.46 | $626.10 | $664.83 |
| 2029-04-14 | $647.54 | $628.11 | $666.97 |
| 2029-04-15 | $639.76 | $620.57 | $658.95 |
| 2029-04-16 | $639.76 | $620.57 | $658.95 |
| 2029-04-17 | $632.08 | $613.11 | $651.04 |
| 2029-04-18 | $624.48 | $605.75 | $643.22 |
| 2029-04-19 | $632.21 | $613.24 | $651.17 |
| 2029-04-20 | $638.48 | $619.32 | $657.63 |
| 2029-04-21 | $632.44 | $613.46 | $651.41 |
| 2029-04-22 | $640.26 | $621.05 | $659.46 |
| 2029-04-23 | $632.56 | $613.59 | $651.54 |
| 2029-04-24 | $640.39 | $621.17 | $659.60 |
| 2029-04-25 | $648.30 | $628.85 | $667.75 |
| 2029-04-26 | $652.65 | $633.07 | $672.23 |
| 2029-04-27 | $647.75 | $628.32 | $667.19 |
| 2029-04-28 | $640.06 | $620.85 | $659.26 |
| 2029-04-29 | $647.97 | $628.53 | $667.41 |
| 2029-04-30 | $651.34 | $631.80 | $670.88 |
| 2029 May | |||
| 2029-05-01 | $656.51 | $636.82 | $676.21 |
| 2029-05-02 | $664.63 | $644.69 | $684.57 |
| 2029-05-03 | $664.09 | $644.17 | $684.01 |
| 2029-05-04 | $656.11 | $636.43 | $675.80 |
| 2029-05-05 | $664.23 | $644.30 | $684.15 |
| 2029-05-06 | $666.36 | $646.37 | $686.35 |
| 2029-05-07 | $658.36 | $638.61 | $678.11 |
| 2029-05-08 | $658.36 | $638.61 | $678.11 |
| 2029-05-09 | $650.45 | $630.93 | $669.96 |
| 2029-05-10 | $642.63 | $623.36 | $661.91 |
| 2029-05-11 | $650.58 | $631.06 | $670.10 |
| 2029-05-12 | $657.03 | $637.32 | $676.74 |
| 2029-05-13 | $650.82 | $631.29 | $670.34 |
| 2029-05-14 | $658.86 | $639.10 | $678.63 |
| 2029-05-15 | $650.95 | $631.42 | $670.48 |
| 2029-05-16 | $659.00 | $639.23 | $678.77 |
| 2029-05-17 | $667.15 | $647.13 | $687.16 |
| 2029-05-18 | $671.62 | $651.47 | $691.77 |
| 2029-05-19 | $666.58 | $646.58 | $686.58 |
| 2029-05-20 | $658.66 | $638.90 | $678.42 |
| 2029-05-21 | $666.80 | $646.80 | $686.81 |
| 2029-05-22 | $670.27 | $650.17 | $690.38 |
| 2029-05-23 | $675.59 | $655.33 | $695.86 |
| 2029-05-24 | $683.95 | $663.43 | $704.47 |
| 2029-05-25 | $683.39 | $662.89 | $703.89 |
| 2029-05-26 | $675.18 | $654.93 | $695.44 |
| 2029-05-27 | $683.53 | $663.03 | $704.04 |
| 2029-05-28 | $685.73 | $665.16 | $706.30 |
| 2029-05-29 | $677.49 | $657.17 | $697.82 |
| 2029-05-30 | $677.49 | $657.17 | $697.82 |
| 2029-05-31 | $669.35 | $649.27 | $689.43 |
| 2029 June | |||
| 2029-06-01 | $661.31 | $641.47 | $681.15 |
| 2029-06-02 | $669.49 | $649.41 | $689.57 |
| 2029-06-03 | $676.13 | $655.85 | $696.41 |
| 2029-06-04 | $669.73 | $649.64 | $689.83 |
| 2029-06-05 | $678.01 | $657.67 | $698.36 |
| 2029-06-06 | $669.87 | $649.77 | $689.97 |
| 2029-06-07 | $678.15 | $657.81 | $698.50 |
| 2029-06-08 | $686.54 | $665.94 | $707.13 |
| 2029-06-09 | $691.14 | $670.40 | $711.87 |
| 2029-06-10 | $685.96 | $665.38 | $706.53 |
| 2029-06-11 | $677.80 | $657.47 | $698.14 |
| 2029-06-12 | $686.18 | $665.60 | $706.77 |
| 2029-06-13 | $689.76 | $669.06 | $710.45 |
| 2029-06-14 | $695.23 | $674.37 | $716.09 |
| 2029-06-15 | $703.83 | $682.71 | $724.94 |
| 2029-06-16 | $703.26 | $682.16 | $724.35 |
| 2029-06-17 | $694.81 | $673.96 | $715.65 |
| 2029-06-18 | $703.40 | $682.30 | $724.50 |
| 2029-06-19 | $705.66 | $684.49 | $726.83 |
| 2029-06-20 | $697.18 | $676.27 | $718.10 |
| 2029-06-21 | $697.18 | $676.27 | $718.10 |
| 2029-06-22 | $688.81 | $668.14 | $709.47 |
| 2029-06-23 | $680.53 | $660.12 | $700.95 |
| 2029-06-24 | $688.95 | $668.28 | $709.62 |
| 2029-06-25 | $695.78 | $674.91 | $716.66 |
| 2029-06-26 | $689.20 | $668.52 | $709.88 |
| 2029-06-27 | $697.72 | $676.79 | $718.65 |
| 2029-06-28 | $689.34 | $668.66 | $710.02 |
| 2029-06-29 | $697.86 | $676.93 | $718.80 |
| 2029-06-30 | $706.49 | $685.30 | $727.69 |
| 2029 July | |||
| 2029-07-01 | $711.23 | $689.89 | $732.56 |
| 2029-07-02 | $705.89 | $684.72 | $727.07 |
| 2029-07-03 | $697.50 | $676.58 | $718.43 |
| 2029-07-04 | $706.13 | $684.94 | $727.31 |
| 2029-07-05 | $709.80 | $688.51 | $731.10 |
| 2029-07-06 | $715.44 | $693.98 | $736.90 |
| 2029-07-07 | $724.28 | $702.56 | $746.01 |
| 2029-07-08 | $723.70 | $701.99 | $745.41 |
| 2029-07-09 | $715.00 | $693.55 | $736.45 |
| 2029-07-10 | $723.84 | $702.13 | $745.56 |
| 2029-07-11 | $726.17 | $704.39 | $747.96 |
| 2029-07-12 | $717.45 | $695.92 | $738.97 |
| 2029-07-13 | $717.45 | $695.92 | $738.97 |
| 2029-07-14 | $708.83 | $687.56 | $730.09 |
| 2029-07-15 | $700.31 | $679.31 | $721.32 |
| 2029-07-16 | $708.97 | $687.70 | $730.24 |
| 2029-07-17 | $716.00 | $694.52 | $737.48 |
| 2029-07-18 | $709.23 | $687.95 | $730.51 |
| 2029-07-19 | $718.00 | $696.46 | $739.54 |
| 2029-07-20 | $709.38 | $688.09 | $730.66 |
| 2029-07-21 | $718.15 | $696.60 | $739.69 |
| 2029-07-22 | $727.03 | $705.22 | $748.84 |
| 2029-07-23 | $731.90 | $709.94 | $753.86 |
| 2029-07-24 | $726.41 | $704.62 | $748.20 |
| 2029-07-25 | $717.78 | $696.24 | $739.31 |
| 2029-07-26 | $726.65 | $704.85 | $748.45 |
| 2029-07-27 | $730.44 | $708.52 | $752.35 |
| 2029-07-28 | $736.23 | $714.15 | $758.32 |
| 2029-07-29 | $745.34 | $722.98 | $767.70 |
| 2029-07-30 | $744.73 | $722.39 | $767.07 |
| 2029-07-31 | $735.78 | $713.71 | $757.86 |
| 2029 August | |||
| 2029-08-01 | $744.88 | $722.54 | $767.23 |
| 2029-08-02 | $747.28 | $724.86 | $769.70 |
| 2029-08-03 | $738.30 | $716.15 | $760.45 |
| 2029-08-04 | $738.30 | $716.15 | $760.45 |
| 2029-08-05 | $729.43 | $707.55 | $751.31 |
| 2029-08-06 | $720.67 | $699.05 | $742.29 |
| 2029-08-07 | $729.58 | $707.69 | $751.47 |
| 2029-08-08 | $736.82 | $714.71 | $758.92 |
| 2029-08-09 | $729.85 | $707.95 | $751.74 |
| 2029-08-10 | $738.87 | $716.70 | $761.04 |
| 2029-08-11 | $729.99 | $708.09 | $751.89 |
| 2029-08-12 | $739.02 | $716.85 | $761.19 |
| 2029-08-13 | $748.16 | $725.71 | $770.60 |
| 2029-08-14 | $753.17 | $730.58 | $775.77 |
| 2029-08-15 | $747.52 | $725.10 | $769.95 |
| 2029-08-16 | $738.64 | $716.48 | $760.80 |
| 2029-08-17 | $747.77 | $725.34 | $770.21 |
| 2029-08-18 | $751.67 | $729.12 | $774.22 |
| 2029-08-19 | $757.63 | $734.90 | $780.36 |
| 2029-08-20 | $767.00 | $743.99 | $790.01 |
| 2029-08-21 | $766.38 | $743.39 | $789.37 |
| 2029-08-22 | $757.17 | $734.46 | $779.89 |
| 2029-08-23 | $766.53 | $743.54 | $789.53 |
| 2029-08-24 | $769.00 | $745.93 | $792.07 |
| 2029-08-25 | $759.76 | $736.97 | $782.55 |
| 2029-08-26 | $759.76 | $736.97 | $782.55 |
| 2029-08-27 | $750.63 | $728.11 | $773.15 |
| 2029-08-28 | $741.62 | $719.37 | $763.86 |
| 2029-08-29 | $750.79 | $728.26 | $773.31 |
| 2029-08-30 | $758.23 | $735.48 | $780.98 |
| 2029-08-31 | $751.06 | $728.53 | $773.59 |
| 2029 September | |||
| 2029-09-01 | $760.35 | $737.54 | $783.16 |
| 2029-09-02 | $751.21 | $728.68 | $773.75 |
| 2029-09-03 | $760.50 | $737.69 | $783.32 |
| 2029-09-04 | $769.90 | $746.81 | $793.00 |
| 2029-09-05 | $775.06 | $751.81 | $798.31 |
| 2029-09-06 | $769.25 | $746.17 | $792.33 |
| 2029-09-07 | $760.11 | $737.31 | $782.91 |
| 2029-09-08 | $769.51 | $746.42 | $792.59 |
| 2029-09-09 | $773.51 | $750.31 | $796.72 |
| 2029-09-10 | $779.65 | $756.26 | $803.04 |
| 2029-09-11 | $789.29 | $765.61 | $812.97 |
| 2029-09-12 | $788.65 | $764.99 | $812.31 |
| 2029-09-13 | $779.18 | $755.80 | $802.55 |
| 2029-09-14 | $788.81 | $765.15 | $812.48 |
| 2029-09-15 | $791.35 | $767.61 | $815.09 |
| 2029-09-16 | $781.84 | $758.39 | $805.30 |
| 2029-09-17 | $781.84 | $758.39 | $805.30 |
| 2029-09-18 | $772.45 | $749.28 | $795.62 |
| 2029-09-19 | $763.17 | $740.28 | $786.07 |
| 2029-09-20 | $772.61 | $749.43 | $795.79 |
| 2029-09-21 | $780.27 | $756.86 | $803.68 |
| 2029-09-22 | $772.89 | $749.70 | $796.08 |
| 2029-09-23 | $782.45 | $758.97 | $805.92 |
| 2029-09-24 | $773.05 | $749.85 | $796.24 |
| 2029-09-25 | $782.60 | $759.13 | $806.08 |