Current RTNINDIA price: $53.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.28 | $15.80 | $16.77 |
| 2027-01-02 | $16.52 | $16.03 | $17.02 |
| 2027-01-03 | $16.77 | $16.27 | $17.27 |
| 2027-01-04 | $16.90 | $16.39 | $17.41 |
| 2027-01-05 | $17.04 | $16.53 | $17.55 |
| 2027-01-06 | $17.02 | $16.51 | $17.53 |
| 2027-01-07 | $16.88 | $16.38 | $17.39 |
| 2027-01-08 | $16.64 | $16.14 | $17.14 |
| 2027-01-09 | $16.89 | $16.38 | $17.40 |
| 2027-01-10 | $16.77 | $16.26 | $17.27 |
| 2027-01-11 | $16.53 | $16.03 | $17.02 |
| 2027-01-12 | $16.29 | $15.80 | $16.78 |
| 2027-01-13 | $16.33 | $15.84 | $16.82 |
| 2027-01-14 | $16.10 | $15.62 | $16.58 |
| 2027-01-15 | $16.10 | $15.61 | $16.58 |
| 2027-01-16 | $16.14 | $15.66 | $16.63 |
| 2027-01-17 | $16.14 | $15.66 | $16.63 |
| 2027-01-18 | $16.11 | $15.63 | $16.60 |
| 2027-01-19 | $16.09 | $15.60 | $16.57 |
| 2027-01-20 | $15.86 | $15.38 | $16.33 |
| 2027-01-21 | $15.63 | $15.16 | $16.10 |
| 2027-01-22 | $15.41 | $14.95 | $15.87 |
| 2027-01-23 | $15.38 | $14.92 | $15.84 |
| 2027-01-24 | $15.61 | $15.14 | $16.08 |
| 2027-01-25 | $15.84 | $15.36 | $16.31 |
| 2027-01-26 | $15.96 | $15.48 | $16.44 |
| 2027-01-27 | $16.09 | $15.61 | $16.57 |
| 2027-01-28 | $16.08 | $15.59 | $16.56 |
| 2027-01-29 | $15.95 | $15.47 | $16.43 |
| 2027-01-30 | $15.72 | $15.25 | $16.19 |
| 2027-01-31 | $15.95 | $15.47 | $16.43 |
| 2027 February | |||
| 2027-02-01 | $15.84 | $15.36 | $16.31 |
| 2027-02-02 | $15.61 | $15.14 | $16.08 |
| 2027-02-03 | $15.39 | $14.93 | $15.85 |
| 2027-02-04 | $15.43 | $14.96 | $15.89 |
| 2027-02-05 | $15.21 | $14.75 | $15.66 |
| 2027-02-06 | $15.20 | $14.75 | $15.66 |
| 2027-02-07 | $15.25 | $14.79 | $15.71 |
| 2027-02-08 | $15.25 | $14.79 | $15.71 |
| 2027-02-09 | $15.22 | $14.76 | $15.68 |
| 2027-02-10 | $15.19 | $14.74 | $15.65 |
| 2027-02-11 | $14.98 | $14.53 | $15.43 |
| 2027-02-12 | $14.76 | $14.32 | $15.21 |
| 2027-02-13 | $14.55 | $14.12 | $14.99 |
| 2027-02-14 | $14.53 | $14.09 | $14.96 |
| 2027-02-15 | $14.74 | $14.30 | $15.18 |
| 2027-02-16 | $14.96 | $14.51 | $15.41 |
| 2027-02-17 | $15.08 | $14.63 | $15.53 |
| 2027-02-18 | $15.20 | $14.74 | $15.65 |
| 2027-02-19 | $15.18 | $14.73 | $15.64 |
| 2027-02-20 | $15.06 | $14.61 | $15.51 |
| 2027-02-21 | $14.85 | $14.40 | $15.29 |
| 2027-02-22 | $15.07 | $14.62 | $15.52 |
| 2027-02-23 | $14.96 | $14.51 | $15.41 |
| 2027-02-24 | $14.74 | $14.30 | $15.19 |
| 2027-02-25 | $14.53 | $14.10 | $14.97 |
| 2027-02-26 | $14.57 | $14.13 | $15.01 |
| 2027-02-27 | $14.36 | $13.93 | $14.79 |
| 2027-02-28 | $14.36 | $13.93 | $14.79 |
| 2027 March | |||
| 2027-03-01 | $14.40 | $13.97 | $14.83 |
| 2027-03-02 | $14.40 | $13.97 | $14.83 |
| 2027-03-03 | $14.37 | $13.94 | $14.81 |
| 2027-03-04 | $14.35 | $13.92 | $14.78 |
| 2027-03-05 | $14.15 | $13.72 | $14.57 |
| 2027-03-06 | $13.95 | $13.53 | $14.36 |
| 2027-03-07 | $13.75 | $13.33 | $14.16 |
| 2027-03-08 | $13.72 | $13.31 | $14.13 |
| 2027-03-09 | $13.92 | $13.51 | $14.34 |
| 2027-03-10 | $14.13 | $13.71 | $14.55 |
| 2027-03-11 | $14.24 | $13.81 | $14.67 |
| 2027-03-12 | $14.36 | $13.92 | $14.79 |
| 2027-03-13 | $14.34 | $13.91 | $14.77 |
| 2027-03-14 | $14.23 | $13.80 | $14.65 |
| 2027-03-15 | $14.02 | $13.60 | $14.45 |
| 2027-03-16 | $14.23 | $13.80 | $14.66 |
| 2027-03-17 | $14.13 | $13.70 | $14.55 |
| 2027-03-18 | $13.93 | $13.51 | $14.34 |
| 2027-03-19 | $13.73 | $13.32 | $14.14 |
| 2027-03-20 | $13.76 | $13.35 | $14.17 |
| 2027-03-21 | $13.56 | $13.16 | $13.97 |
| 2027-03-22 | $13.56 | $13.16 | $13.97 |
| 2027-03-23 | $13.60 | $13.19 | $14.01 |
| 2027-03-24 | $13.60 | $13.19 | $14.01 |
| 2027-03-25 | $13.58 | $13.17 | $13.98 |
| 2027-03-26 | $13.56 | $13.15 | $13.96 |
| 2027-03-27 | $13.36 | $12.96 | $13.76 |
| 2027-03-28 | $13.17 | $12.78 | $13.57 |
| 2027-03-29 | $12.98 | $12.59 | $13.37 |
| 2027-03-30 | $12.96 | $12.57 | $13.35 |
| 2027-03-31 | $13.15 | $12.76 | $13.55 |
| 2027 April | |||
| 2027-04-01 | $13.35 | $12.94 | $13.75 |
| 2027-04-02 | $13.45 | $13.05 | $13.85 |
| 2027-04-03 | $13.56 | $13.15 | $13.97 |
| 2027-04-04 | $13.55 | $13.14 | $13.95 |
| 2027-04-05 | $13.44 | $13.03 | $13.84 |
| 2027-04-06 | $13.25 | $12.85 | $13.64 |
| 2027-04-07 | $13.44 | $13.04 | $13.85 |
| 2027-04-08 | $13.34 | $12.94 | $13.74 |
| 2027-04-09 | $13.15 | $12.76 | $13.55 |
| 2027-04-10 | $12.97 | $12.58 | $13.36 |
| 2027-04-11 | $13.00 | $12.61 | $13.39 |
| 2027-04-12 | $12.81 | $12.43 | $13.20 |
| 2027-04-13 | $12.81 | $12.43 | $13.19 |
| 2027-04-14 | $12.85 | $12.46 | $13.23 |
| 2027-04-15 | $12.85 | $12.46 | $13.23 |
| 2027-04-16 | $12.82 | $12.44 | $13.21 |
| 2027-04-17 | $12.80 | $12.42 | $13.19 |
| 2027-04-18 | $12.62 | $12.24 | $13.00 |
| 2027-04-19 | $12.44 | $12.07 | $12.81 |
| 2027-04-20 | $12.26 | $11.90 | $12.63 |
| 2027-04-21 | $12.24 | $11.87 | $12.61 |
| 2027-04-22 | $12.42 | $12.05 | $12.79 |
| 2027-04-23 | $12.60 | $12.23 | $12.98 |
| 2027-04-24 | $12.70 | $12.32 | $13.09 |
| 2027-04-25 | $12.81 | $12.42 | $13.19 |
| 2027-04-26 | $12.79 | $12.41 | $13.18 |
| 2027-04-27 | $12.69 | $12.31 | $13.07 |
| 2027-04-28 | $12.51 | $12.14 | $12.89 |
| 2027-04-29 | $12.70 | $12.32 | $13.08 |
| 2027-04-30 | $12.60 | $12.23 | $12.98 |
| 2027 May | |||
| 2027-05-01 | $12.42 | $12.05 | $12.80 |
| 2027-05-02 | $12.25 | $11.88 | $12.61 |
| 2027-05-03 | $12.28 | $11.91 | $12.64 |
| 2027-05-04 | $12.10 | $11.74 | $12.46 |
| 2027-05-05 | $12.10 | $11.74 | $12.46 |
| 2027-05-06 | $12.14 | $11.77 | $12.50 |
| 2027-05-07 | $12.14 | $11.77 | $12.50 |
| 2027-05-08 | $12.11 | $11.75 | $12.48 |
| 2027-05-09 | $12.09 | $11.73 | $12.46 |
| 2027-05-10 | $11.92 | $11.56 | $12.28 |
| 2027-05-11 | $11.75 | $11.40 | $12.10 |
| 2027-05-12 | $11.58 | $11.24 | $11.93 |
| 2027-05-13 | $11.56 | $11.21 | $11.91 |
| 2027-05-14 | $11.73 | $11.38 | $12.08 |
| 2027-05-15 | $11.91 | $11.55 | $12.26 |
| 2027-05-16 | $12.00 | $11.64 | $12.36 |
| 2027-05-17 | $12.10 | $11.73 | $12.46 |
| 2027-05-18 | $12.08 | $11.72 | $12.45 |
| 2027-05-19 | $11.99 | $11.63 | $12.35 |
| 2027-05-20 | $11.82 | $11.46 | $12.17 |
| 2027-05-21 | $11.99 | $11.63 | $12.35 |
| 2027-05-22 | $11.90 | $11.55 | $12.26 |
| 2027-05-23 | $11.73 | $11.38 | $12.09 |
| 2027-05-24 | $11.57 | $11.22 | $11.91 |
| 2027-05-25 | $11.60 | $11.25 | $11.94 |
| 2027-05-26 | $11.43 | $11.09 | $11.77 |
| 2027-05-27 | $11.43 | $11.08 | $11.77 |
| 2027-05-28 | $11.46 | $11.12 | $11.81 |
| 2027-05-29 | $11.46 | $11.12 | $11.81 |
| 2027-05-30 | $11.44 | $11.10 | $11.78 |
| 2027-05-31 | $11.42 | $11.08 | $11.76 |
| 2027 June | |||
| 2027-06-01 | $11.26 | $10.92 | $11.60 |
| 2027-06-02 | $11.10 | $10.77 | $11.43 |
| 2027-06-03 | $10.94 | $10.61 | $11.27 |
| 2027-06-04 | $10.92 | $10.59 | $11.25 |
| 2027-06-05 | $11.08 | $10.75 | $11.41 |
| 2027-06-06 | $11.24 | $10.91 | $11.58 |
| 2027-06-07 | $11.33 | $10.99 | $11.67 |
| 2027-06-08 | $11.42 | $11.08 | $11.77 |
| 2027-06-09 | $11.41 | $11.07 | $11.76 |
| 2027-06-10 | $11.32 | $10.98 | $11.66 |
| 2027-06-11 | $11.16 | $10.83 | $11.50 |
| 2027-06-12 | $11.33 | $10.99 | $11.67 |
| 2027-06-13 | $11.24 | $10.91 | $11.58 |
| 2027-06-14 | $11.08 | $10.75 | $11.42 |
| 2027-06-15 | $10.93 | $10.60 | $11.25 |
| 2027-06-16 | $10.95 | $10.62 | $11.28 |
| 2027-06-17 | $10.80 | $10.47 | $11.12 |
| 2027-06-18 | $10.79 | $10.47 | $11.12 |
| 2027-06-19 | $10.83 | $10.50 | $11.15 |
| 2027-06-20 | $10.83 | $10.50 | $11.15 |
| 2027-06-21 | $10.81 | $10.48 | $11.13 |
| 2027-06-22 | $10.79 | $10.46 | $11.11 |
| 2027-06-23 | $10.63 | $10.32 | $10.95 |
| 2027-06-24 | $10.48 | $10.17 | $10.80 |
| 2027-06-25 | $10.33 | $10.02 | $10.64 |
| 2027-06-26 | $10.31 | $10.00 | $10.62 |
| 2027-06-27 | $10.47 | $10.15 | $10.78 |
| 2027-06-28 | $10.62 | $10.30 | $10.94 |
| 2027-06-29 | $10.71 | $10.38 | $11.03 |
| 2027-06-30 | $10.79 | $10.47 | $11.11 |
| 2027 July | |||
| 2027-07-01 | $10.78 | $10.46 | $11.10 |
| 2027-07-02 | $10.69 | $10.37 | $11.02 |
| 2027-07-03 | $10.54 | $10.23 | $10.86 |
| 2027-07-04 | $10.70 | $10.38 | $11.02 |
| 2027-07-05 | $10.62 | $10.30 | $10.94 |
| 2027-07-06 | $10.47 | $10.15 | $10.78 |
| 2027-07-07 | $10.32 | $10.01 | $10.63 |
| 2027-07-08 | $10.34 | $10.03 | $10.65 |
| 2027-07-09 | $10.20 | $9.891 | $10.50 |
| 2027-07-10 | $10.19 | $9.889 | $10.50 |
| 2027-07-11 | $10.23 | $9.918 | $10.53 |
| 2027-07-12 | $10.23 | $9.918 | $10.53 |
| 2027-07-13 | $10.21 | $9.899 | $10.51 |
| 2027-07-14 | $10.19 | $9.884 | $10.50 |
| 2027-07-15 | $10.04 | $9.743 | $10.35 |
| 2027-07-16 | $9.901 | $9.604 | $10.20 |
| 2027-07-17 | $9.760 | $9.467 | $10.05 |
| 2027-07-18 | $9.742 | $9.449 | $10.03 |
| 2027-07-19 | $9.886 | $9.589 | $10.18 |
| 2027-07-20 | $10.03 | $9.731 | $10.33 |
| 2027-07-21 | $10.11 | $9.808 | $10.41 |
| 2027-07-22 | $10.19 | $9.886 | $10.50 |
| 2027-07-23 | $10.18 | $9.877 | $10.49 |
| 2027-07-24 | $10.10 | $9.798 | $10.40 |
| 2027-07-25 | $9.957 | $9.658 | $10.26 |
| 2027-07-26 | $10.10 | $9.801 | $10.41 |
| 2027-07-27 | $10.03 | $9.730 | $10.33 |
| 2027-07-28 | $9.888 | $9.591 | $10.18 |
| 2027-07-29 | $9.747 | $9.454 | $10.04 |
| 2027-07-30 | $9.770 | $9.477 | $10.06 |
| 2027-07-31 | $9.631 | $9.342 | $9.920 |
| 2027 August | |||
| 2027-08-01 | $9.629 | $9.340 | $9.918 |
| 2027-08-02 | $9.658 | $9.368 | $9.948 |
| 2027-08-03 | $9.658 | $9.368 | $9.948 |
| 2027-08-04 | $9.639 | $9.350 | $9.928 |
| 2027-08-05 | $9.624 | $9.335 | $9.913 |
| 2027-08-06 | $9.487 | $9.202 | $9.771 |
| 2027-08-07 | $9.351 | $9.071 | $9.632 |
| 2027-08-08 | $9.218 | $8.942 | $9.495 |
| 2027-08-09 | $9.201 | $8.925 | $9.477 |
| 2027-08-10 | $9.337 | $9.057 | $9.617 |
| 2027-08-11 | $9.475 | $9.191 | $9.759 |
| 2027-08-12 | $9.550 | $9.264 | $9.837 |
| 2027-08-13 | $9.627 | $9.338 | $9.915 |
| 2027-08-14 | $9.617 | $9.329 | $9.906 |
| 2027-08-15 | $9.541 | $9.254 | $9.827 |
| 2027-08-16 | $9.405 | $9.122 | $9.687 |
| 2027-08-17 | $9.544 | $9.257 | $9.830 |
| 2027-08-18 | $9.474 | $9.190 | $9.758 |
| 2027-08-19 | $9.339 | $9.059 | $9.619 |
| 2027-08-20 | $9.206 | $8.930 | $9.482 |
| 2027-08-21 | $9.228 | $8.951 | $9.505 |
| 2027-08-22 | $9.096 | $8.823 | $9.369 |
| 2027-08-23 | $9.095 | $8.822 | $9.368 |
| 2027-08-24 | $9.122 | $8.848 | $9.396 |
| 2027-08-25 | $9.122 | $8.848 | $9.396 |
| 2027-08-26 | $9.104 | $8.831 | $9.378 |
| 2027-08-27 | $9.090 | $8.817 | $9.363 |
| 2027-08-28 | $8.960 | $8.692 | $9.229 |
| 2027-08-29 | $8.833 | $8.568 | $9.098 |
| 2027-08-30 | $8.707 | $8.445 | $8.968 |
| 2027-08-31 | $8.691 | $8.430 | $8.951 |
| 2027 September | |||
| 2027-09-01 | $8.819 | $8.554 | $9.084 |
| 2027-09-02 | $8.949 | $8.681 | $9.218 |
| 2027-09-03 | $9.020 | $8.750 | $9.291 |
| 2027-09-04 | $9.092 | $8.820 | $9.365 |
| 2027-09-05 | $9.084 | $8.811 | $9.356 |
| 2027-09-06 | $9.011 | $8.741 | $9.282 |
| 2027-09-07 | $8.883 | $8.616 | $9.149 |
| 2027-09-08 | $9.014 | $8.744 | $9.284 |
| 2027-09-09 | $8.948 | $8.680 | $9.217 |
| 2027-09-10 | $8.821 | $8.556 | $9.086 |
| 2027-09-11 | $8.695 | $8.434 | $8.956 |
| 2027-09-12 | $8.716 | $8.454 | $8.977 |
| 2027-09-13 | $8.592 | $8.334 | $8.849 |
| 2027-09-14 | $8.590 | $8.332 | $8.848 |
| 2027-09-15 | $8.616 | $8.357 | $8.874 |
| 2027-09-16 | $8.616 | $8.357 | $8.874 |
| 2027-09-17 | $8.599 | $8.341 | $8.857 |
| 2027-09-18 | $8.586 | $8.328 | $8.843 |
| 2027-09-19 | $8.463 | $8.209 | $8.717 |
| 2027-09-20 | $8.343 | $8.092 | $8.593 |
| 2027-09-21 | $8.224 | $7.977 | $8.470 |
| 2027-09-22 | $8.208 | $7.962 | $8.455 |
| 2027-09-23 | $8.330 | $8.080 | $8.579 |
| 2027-09-24 | $8.453 | $8.199 | $8.706 |
| 2027-09-25 | $8.520 | $8.264 | $8.775 |
| 2027-09-26 | $8.588 | $8.330 | $8.846 |