Current RTNINDIA price: $53.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3874 | $0.3758 | $0.3990 |
| 2031-01-02 | $0.3819 | $0.3704 | $0.3934 |
| 2031-01-03 | $0.3765 | $0.3652 | $0.3877 |
| 2031-01-04 | $0.3774 | $0.3660 | $0.3887 |
| 2031-01-05 | $0.3720 | $0.3608 | $0.3831 |
| 2031-01-06 | $0.3719 | $0.3608 | $0.3831 |
| 2031-01-07 | $0.3730 | $0.3618 | $0.3842 |
| 2031-01-08 | $0.3730 | $0.3618 | $0.3842 |
| 2031-01-09 | $0.3723 | $0.3611 | $0.3835 |
| 2031-01-10 | $0.3717 | $0.3606 | $0.3829 |
| 2031-01-11 | $0.3664 | $0.3554 | $0.3774 |
| 2031-01-12 | $0.3612 | $0.3504 | $0.3720 |
| 2031-01-13 | $0.3560 | $0.3454 | $0.3667 |
| 2031-01-14 | $0.3554 | $0.3447 | $0.3660 |
| 2031-01-15 | $0.3606 | $0.3498 | $0.3714 |
| 2031-01-16 | $0.3660 | $0.3550 | $0.3769 |
| 2031-01-17 | $0.3689 | $0.3578 | $0.3799 |
| 2031-01-18 | $0.3718 | $0.3607 | $0.3830 |
| 2031-01-19 | $0.3715 | $0.3603 | $0.3826 |
| 2031-01-20 | $0.3685 | $0.3574 | $0.3795 |
| 2031-01-21 | $0.3632 | $0.3523 | $0.3741 |
| 2031-01-22 | $0.3686 | $0.3575 | $0.3797 |
| 2031-01-23 | $0.3659 | $0.3550 | $0.3769 |
| 2031-01-24 | $0.3607 | $0.3499 | $0.3715 |
| 2031-01-25 | $0.3556 | $0.3449 | $0.3662 |
| 2031-01-26 | $0.3564 | $0.3457 | $0.3671 |
| 2031-01-27 | $0.3513 | $0.3408 | $0.3619 |
| 2031-01-28 | $0.3513 | $0.3407 | $0.3618 |
| 2031-01-29 | $0.3523 | $0.3418 | $0.3629 |
| 2031-01-30 | $0.3523 | $0.3418 | $0.3629 |
| 2031-01-31 | $0.3516 | $0.3411 | $0.3622 |
| 2031 February | |||
| 2031-02-01 | $0.3511 | $0.3406 | $0.3616 |
| 2031-02-02 | $0.3461 | $0.3357 | $0.3565 |
| 2031-02-03 | $0.3411 | $0.3309 | $0.3514 |
| 2031-02-04 | $0.3363 | $0.3262 | $0.3464 |
| 2031-02-05 | $0.3357 | $0.3256 | $0.3457 |
| 2031-02-06 | $0.3406 | $0.3304 | $0.3508 |
| 2031-02-07 | $0.3457 | $0.3353 | $0.3560 |
| 2031-02-08 | $0.3484 | $0.3379 | $0.3588 |
| 2031-02-09 | $0.3512 | $0.3407 | $0.3617 |
| 2031-02-10 | $0.3508 | $0.3403 | $0.3614 |
| 2031-02-11 | $0.3480 | $0.3376 | $0.3585 |
| 2031-02-12 | $0.3431 | $0.3328 | $0.3534 |
| 2031-02-13 | $0.3482 | $0.3377 | $0.3586 |
| 2031-02-14 | $0.3456 | $0.3353 | $0.3560 |
| 2031-02-15 | $0.3407 | $0.3305 | $0.3509 |
| 2031-02-16 | $0.3358 | $0.3258 | $0.3459 |
| 2031-02-17 | $0.3366 | $0.3265 | $0.3467 |
| 2031-02-18 | $0.3318 | $0.3219 | $0.3418 |
| 2031-02-19 | $0.3318 | $0.3218 | $0.3417 |
| 2031-02-20 | $0.3328 | $0.3228 | $0.3428 |
| 2031-02-21 | $0.3328 | $0.3228 | $0.3428 |
| 2031-02-22 | $0.3321 | $0.3222 | $0.3421 |
| 2031-02-23 | $0.3316 | $0.3217 | $0.3416 |
| 2031-02-24 | $0.3269 | $0.3171 | $0.3367 |
| 2031-02-25 | $0.3222 | $0.3126 | $0.3319 |
| 2031-02-26 | $0.3176 | $0.3081 | $0.3272 |
| 2031-02-27 | $0.3170 | $0.3075 | $0.3265 |
| 2031-02-28 | $0.3217 | $0.3121 | $0.3314 |
| 2031 March | |||
| 2031-03-01 | $0.3265 | $0.3167 | $0.3363 |
| 2031-03-02 | $0.3291 | $0.3192 | $0.3389 |
| 2031-03-03 | $0.3317 | $0.3217 | $0.3417 |
| 2031-03-04 | $0.3314 | $0.3214 | $0.3413 |
| 2031-03-05 | $0.3287 | $0.3189 | $0.3386 |
| 2031-03-06 | $0.3240 | $0.3143 | $0.3338 |
| 2031-03-07 | $0.3288 | $0.3190 | $0.3387 |
| 2031-03-08 | $0.3264 | $0.3167 | $0.3362 |
| 2031-03-09 | $0.3218 | $0.3121 | $0.3314 |
| 2031-03-10 | $0.3172 | $0.3077 | $0.3267 |
| 2031-03-11 | $0.3180 | $0.3084 | $0.3275 |
| 2031-03-12 | $0.3134 | $0.3040 | $0.3228 |
| 2031-03-13 | $0.3134 | $0.3040 | $0.3228 |
| 2031-03-14 | $0.3143 | $0.3049 | $0.3237 |
| 2031-03-15 | $0.3143 | $0.3049 | $0.3237 |
| 2031-03-16 | $0.3137 | $0.3043 | $0.3231 |
| 2031-03-17 | $0.3132 | $0.3038 | $0.3226 |
| 2031-03-18 | $0.3087 | $0.2995 | $0.3180 |
| 2031-03-19 | $0.3043 | $0.2952 | $0.3135 |
| 2031-03-20 | $0.3000 | $0.2910 | $0.3090 |
| 2031-03-21 | $0.2994 | $0.2905 | $0.3084 |
| 2031-03-22 | $0.3039 | $0.2948 | $0.3130 |
| 2031-03-23 | $0.3084 | $0.2991 | $0.3176 |
| 2031-03-24 | $0.3108 | $0.3015 | $0.3201 |
| 2031-03-25 | $0.3133 | $0.3039 | $0.3227 |
| 2031-03-26 | $0.3130 | $0.3036 | $0.3224 |
| 2031-03-27 | $0.3105 | $0.3012 | $0.3198 |
| 2031-03-28 | $0.3061 | $0.2969 | $0.3152 |
| 2031-03-29 | $0.3106 | $0.3013 | $0.3199 |
| 2031-03-30 | $0.3083 | $0.2991 | $0.3176 |
| 2031-03-31 | $0.3039 | $0.2948 | $0.3131 |
| 2031 April | |||
| 2031-04-01 | $0.2996 | $0.2906 | $0.3086 |
| 2031-04-02 | $0.3003 | $0.2913 | $0.3093 |
| 2031-04-03 | $0.2960 | $0.2872 | $0.3049 |
| 2031-04-04 | $0.2960 | $0.2871 | $0.3049 |
| 2031-04-05 | $0.2969 | $0.2880 | $0.3058 |
| 2031-04-06 | $0.2969 | $0.2880 | $0.3058 |
| 2031-04-07 | $0.2963 | $0.2874 | $0.3052 |
| 2031-04-08 | $0.2958 | $0.2870 | $0.3047 |
| 2031-04-09 | $0.2916 | $0.2829 | $0.3004 |
| 2031-04-10 | $0.2875 | $0.2788 | $0.2961 |
| 2031-04-11 | $0.2834 | $0.2749 | $0.2919 |
| 2031-04-12 | $0.2828 | $0.2743 | $0.2913 |
| 2031-04-13 | $0.2870 | $0.2784 | $0.2956 |
| 2031-04-14 | $0.2912 | $0.2825 | $0.3000 |
| 2031-04-15 | $0.2936 | $0.2847 | $0.3024 |
| 2031-04-16 | $0.2959 | $0.2870 | $0.3048 |
| 2031-04-17 | $0.2956 | $0.2868 | $0.3045 |
| 2031-04-18 | $0.2933 | $0.2845 | $0.3021 |
| 2031-04-19 | $0.2891 | $0.2804 | $0.2978 |
| 2031-04-20 | $0.2934 | $0.2846 | $0.3022 |
| 2031-04-21 | $0.2912 | $0.2825 | $0.3000 |
| 2031-04-22 | $0.2871 | $0.2785 | $0.2957 |
| 2031-04-23 | $0.2830 | $0.2745 | $0.2915 |
| 2031-04-24 | $0.2837 | $0.2751 | $0.2922 |
| 2031-04-25 | $0.2796 | $0.2712 | $0.2880 |
| 2031-04-26 | $0.2796 | $0.2712 | $0.2879 |
| 2031-04-27 | $0.2804 | $0.2720 | $0.2888 |
| 2031-04-28 | $0.2804 | $0.2720 | $0.2888 |
| 2031-04-29 | $0.2799 | $0.2715 | $0.2883 |
| 2031-04-30 | $0.2794 | $0.2710 | $0.2878 |
| 2031 May | |||
| 2031-05-01 | $0.2754 | $0.2672 | $0.2837 |
| 2031-05-02 | $0.2715 | $0.2634 | $0.2796 |
| 2031-05-03 | $0.2676 | $0.2596 | $0.2757 |
| 2031-05-04 | $0.2671 | $0.2591 | $0.2752 |
| 2031-05-05 | $0.2711 | $0.2630 | $0.2792 |
| 2031-05-06 | $0.2751 | $0.2668 | $0.2833 |
| 2031-05-07 | $0.2773 | $0.2689 | $0.2856 |
| 2031-05-08 | $0.2795 | $0.2711 | $0.2879 |
| 2031-05-09 | $0.2792 | $0.2708 | $0.2876 |
| 2031-05-10 | $0.2770 | $0.2687 | $0.2853 |
| 2031-05-11 | $0.2730 | $0.2649 | $0.2812 |
| 2031-05-12 | $0.2771 | $0.2688 | $0.2854 |
| 2031-05-13 | $0.2751 | $0.2668 | $0.2833 |
| 2031-05-14 | $0.2711 | $0.2630 | $0.2793 |
| 2031-05-15 | $0.2673 | $0.2593 | $0.2753 |
| 2031-05-16 | $0.2679 | $0.2599 | $0.2760 |
| 2031-05-17 | $0.2641 | $0.2562 | $0.2720 |
| 2031-05-18 | $0.2640 | $0.2561 | $0.2720 |
| 2031-05-19 | $0.2648 | $0.2569 | $0.2728 |
| 2031-05-20 | $0.2648 | $0.2569 | $0.2728 |
| 2031-05-21 | $0.2643 | $0.2564 | $0.2723 |
| 2031-05-22 | $0.2639 | $0.2560 | $0.2718 |
| 2031-05-23 | $0.2601 | $0.2523 | $0.2680 |
| 2031-05-24 | $0.2564 | $0.2487 | $0.2641 |
| 2031-05-25 | $0.2528 | $0.2452 | $0.2604 |
| 2031-05-26 | $0.2523 | $0.2447 | $0.2599 |
| 2031-05-27 | $0.2560 | $0.2484 | $0.2637 |
| 2031-05-28 | $0.2598 | $0.2520 | $0.2676 |
| 2031-05-29 | $0.2619 | $0.2540 | $0.2697 |
| 2031-05-30 | $0.2640 | $0.2561 | $0.2719 |
| 2031-05-31 | $0.2637 | $0.2558 | $0.2716 |
| 2031 June | |||
| 2031-06-01 | $0.2616 | $0.2538 | $0.2695 |
| 2031-06-02 | $0.2579 | $0.2502 | $0.2656 |
| 2031-06-03 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-04 | $0.2598 | $0.2520 | $0.2676 |
| 2031-06-05 | $0.2561 | $0.2484 | $0.2638 |
| 2031-06-06 | $0.2524 | $0.2449 | $0.2600 |
| 2031-06-07 | $0.2531 | $0.2455 | $0.2606 |
| 2031-06-08 | $0.2494 | $0.2420 | $0.2569 |
| 2031-06-09 | $0.2494 | $0.2419 | $0.2569 |
| 2031-06-10 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-11 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-12 | $0.2497 | $0.2422 | $0.2572 |
| 2031-06-13 | $0.2493 | $0.2418 | $0.2567 |
| 2031-06-14 | $0.2457 | $0.2383 | $0.2531 |
| 2031-06-15 | $0.2422 | $0.2349 | $0.2495 |
| 2031-06-16 | $0.2388 | $0.2316 | $0.2459 |
| 2031-06-17 | $0.2383 | $0.2312 | $0.2455 |
| 2031-06-18 | $0.2418 | $0.2346 | $0.2491 |
| 2031-06-19 | $0.2454 | $0.2380 | $0.2528 |
| 2031-06-20 | $0.2474 | $0.2399 | $0.2548 |
| 2031-06-21 | $0.2493 | $0.2419 | $0.2568 |
| 2031-06-22 | $0.2491 | $0.2416 | $0.2566 |
| 2031-06-23 | $0.2471 | $0.2397 | $0.2545 |
| 2031-06-24 | $0.2436 | $0.2363 | $0.2509 |
| 2031-06-25 | $0.2472 | $0.2398 | $0.2546 |
| 2031-06-26 | $0.2454 | $0.2380 | $0.2527 |
| 2031-06-27 | $0.2419 | $0.2346 | $0.2491 |
| 2031-06-28 | $0.2384 | $0.2313 | $0.2456 |
| 2031-06-29 | $0.2390 | $0.2318 | $0.2462 |
| 2031-06-30 | $0.2356 | $0.2285 | $0.2427 |
| 2031 July | |||
| 2031-07-01 | $0.2356 | $0.2285 | $0.2426 |
| 2031-07-02 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-03 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-04 | $0.2358 | $0.2287 | $0.2429 |
| 2031-07-05 | $0.2354 | $0.2284 | $0.2425 |
| 2031-07-06 | $0.2321 | $0.2251 | $0.2390 |
| 2031-07-07 | $0.2288 | $0.2219 | $0.2356 |
| 2031-07-08 | $0.2255 | $0.2187 | $0.2323 |
| 2031-07-09 | $0.2251 | $0.2183 | $0.2318 |
| 2031-07-10 | $0.2284 | $0.2216 | $0.2353 |
| 2031-07-11 | $0.2318 | $0.2248 | $0.2387 |
| 2031-07-12 | $0.2336 | $0.2266 | $0.2406 |
| 2031-07-13 | $0.2355 | $0.2284 | $0.2426 |
| 2031-07-14 | $0.2353 | $0.2282 | $0.2423 |
| 2031-07-15 | $0.2334 | $0.2264 | $0.2404 |
| 2031-07-16 | $0.2301 | $0.2232 | $0.2370 |
| 2031-07-17 | $0.2335 | $0.2265 | $0.2405 |
| 2031-07-18 | $0.2318 | $0.2248 | $0.2387 |
| 2031-07-19 | $0.2285 | $0.2216 | $0.2353 |
| 2031-07-20 | $0.2252 | $0.2185 | $0.2320 |
| 2031-07-21 | $0.2257 | $0.2190 | $0.2325 |
| 2031-07-22 | $0.2225 | $0.2159 | $0.2292 |
| 2031-07-23 | $0.2225 | $0.2158 | $0.2292 |
| 2031-07-24 | $0.2232 | $0.2165 | $0.2298 |
| 2031-07-25 | $0.2232 | $0.2165 | $0.2298 |
| 2031-07-26 | $0.2227 | $0.2160 | $0.2294 |
| 2031-07-27 | $0.2224 | $0.2157 | $0.2290 |
| 2031-07-28 | $0.2192 | $0.2126 | $0.2258 |
| 2031-07-29 | $0.2161 | $0.2096 | $0.2226 |
| 2031-07-30 | $0.2130 | $0.2066 | $0.2194 |
| 2031-07-31 | $0.2126 | $0.2062 | $0.2190 |
| 2031 August | |||
| 2031-08-01 | $0.2157 | $0.2093 | $0.2222 |
| 2031-08-02 | $0.2189 | $0.2124 | $0.2255 |
| 2031-08-03 | $0.2207 | $0.2140 | $0.2273 |
| 2031-08-04 | $0.2224 | $0.2158 | $0.2291 |
| 2031-08-05 | $0.2222 | $0.2156 | $0.2289 |
| 2031-08-06 | $0.2204 | $0.2138 | $0.2271 |
| 2031-08-07 | $0.2173 | $0.2108 | $0.2238 |
| 2031-08-08 | $0.2205 | $0.2139 | $0.2271 |
| 2031-08-09 | $0.2189 | $0.2123 | $0.2255 |
| 2031-08-10 | $0.2158 | $0.2093 | $0.2223 |
| 2031-08-11 | $0.2127 | $0.2063 | $0.2191 |
| 2031-08-12 | $0.2132 | $0.2068 | $0.2196 |
| 2031-08-13 | $0.2102 | $0.2039 | $0.2165 |
| 2031-08-14 | $0.2101 | $0.2038 | $0.2164 |
| 2031-08-15 | $0.2108 | $0.2044 | $0.2171 |
| 2031-08-16 | $0.2108 | $0.2044 | $0.2171 |
| 2031-08-17 | $0.2104 | $0.2041 | $0.2167 |
| 2031-08-18 | $0.2100 | $0.2037 | $0.2163 |
| 2031-08-19 | $0.2070 | $0.2008 | $0.2132 |
| 2031-08-20 | $0.2041 | $0.1980 | $0.2102 |
| 2031-08-21 | $0.2012 | $0.1951 | $0.2072 |
| 2031-08-22 | $0.2008 | $0.1948 | $0.2068 |
| 2031-08-23 | $0.2038 | $0.1977 | $0.2099 |
| 2031-08-24 | $0.2068 | $0.2006 | $0.2130 |
| 2031-08-25 | $0.2084 | $0.2022 | $0.2147 |
| 2031-08-26 | $0.2101 | $0.2038 | $0.2164 |
| 2031-08-27 | $0.2099 | $0.2036 | $0.2162 |
| 2031-08-28 | $0.2082 | $0.2020 | $0.2145 |
| 2031-08-29 | $0.2052 | $0.1991 | $0.2114 |
| 2031-08-30 | $0.2083 | $0.2020 | $0.2145 |
| 2031-08-31 | $0.2068 | $0.2006 | $0.2130 |
| 2031 September | |||
| 2031-09-01 | $0.2038 | $0.1977 | $0.2099 |
| 2031-09-02 | $0.2009 | $0.1949 | $0.2069 |
| 2031-09-03 | $0.2014 | $0.1953 | $0.2074 |
| 2031-09-04 | $0.1985 | $0.1926 | $0.2045 |
| 2031-09-05 | $0.1985 | $0.1925 | $0.2044 |
| 2031-09-06 | $0.1991 | $0.1931 | $0.2051 |
| 2031-09-07 | $0.1991 | $0.1931 | $0.2051 |
| 2031-09-08 | $0.1987 | $0.1927 | $0.2047 |
| 2031-09-09 | $0.1984 | $0.1924 | $0.2043 |
| 2031-09-10 | $0.1956 | $0.1897 | $0.2014 |
| 2031-09-11 | $0.1928 | $0.1870 | $0.1985 |
| 2031-09-12 | $0.1900 | $0.1843 | $0.1957 |
| 2031-09-13 | $0.1897 | $0.1840 | $0.1954 |
| 2031-09-14 | $0.1925 | $0.1867 | $0.1982 |
| 2031-09-15 | $0.1953 | $0.1894 | $0.2012 |
| 2031-09-16 | $0.1969 | $0.1909 | $0.2028 |
| 2031-09-17 | $0.1984 | $0.1925 | $0.2044 |
| 2031-09-18 | $0.1982 | $0.1923 | $0.2042 |
| 2031-09-19 | $0.1967 | $0.1908 | $0.2026 |
| 2031-09-20 | $0.1939 | $0.1880 | $0.1997 |
| 2031-09-21 | $0.1967 | $0.1908 | $0.2026 |
| 2031-09-22 | $0.1953 | $0.1894 | $0.2012 |
| 2031-09-23 | $0.1925 | $0.1867 | $0.1983 |
| 2031-09-24 | $0.1898 | $0.1841 | $0.1955 |
| 2031-09-25 | $0.1902 | $0.1845 | $0.1959 |