Current RTNINDIA price: $53.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.25 | $42.92 | $45.58 |
| 2026-01-02 | $43.62 | $42.31 | $44.93 |
| 2026-01-03 | $43.00 | $41.71 | $44.29 |
| 2026-01-04 | $43.10 | $41.81 | $44.39 |
| 2026-01-05 | $42.49 | $41.21 | $43.76 |
| 2026-01-06 | $42.48 | $41.20 | $43.75 |
| 2026-01-07 | $42.61 | $41.33 | $43.88 |
| 2026-01-08 | $42.61 | $41.33 | $43.88 |
| 2026-01-09 | $42.52 | $41.25 | $43.80 |
| 2026-01-10 | $42.46 | $41.18 | $43.73 |
| 2026-01-11 | $41.85 | $40.60 | $43.11 |
| 2026-01-12 | $41.25 | $40.02 | $42.49 |
| 2026-01-13 | $40.67 | $39.45 | $41.89 |
| 2026-01-14 | $40.59 | $39.37 | $41.81 |
| 2026-01-15 | $41.19 | $39.96 | $42.43 |
| 2026-01-16 | $41.80 | $40.55 | $43.05 |
| 2026-01-17 | $42.13 | $40.87 | $43.39 |
| 2026-01-18 | $42.47 | $41.19 | $43.74 |
| 2026-01-19 | $42.43 | $41.15 | $43.70 |
| 2026-01-20 | $42.09 | $40.83 | $43.35 |
| 2026-01-21 | $41.49 | $40.24 | $42.73 |
| 2026-01-22 | $42.10 | $40.84 | $43.36 |
| 2026-01-23 | $41.80 | $40.54 | $43.05 |
| 2026-01-24 | $41.20 | $39.96 | $42.44 |
| 2026-01-25 | $40.61 | $39.39 | $41.83 |
| 2026-01-26 | $40.71 | $39.49 | $41.93 |
| 2026-01-27 | $40.13 | $38.93 | $41.33 |
| 2026-01-28 | $40.12 | $38.92 | $41.33 |
| 2026-01-29 | $40.24 | $39.04 | $41.45 |
| 2026-01-30 | $40.24 | $39.04 | $41.45 |
| 2026-01-31 | $40.16 | $38.96 | $41.37 |
| 2026 February | |||
| 2026-02-01 | $40.10 | $38.90 | $41.30 |
| 2026-02-02 | $39.53 | $38.34 | $40.72 |
| 2026-02-03 | $38.97 | $37.80 | $40.13 |
| 2026-02-04 | $38.41 | $37.26 | $39.56 |
| 2026-02-05 | $38.34 | $37.19 | $39.49 |
| 2026-02-06 | $38.91 | $37.74 | $40.07 |
| 2026-02-07 | $39.48 | $38.30 | $40.66 |
| 2026-02-08 | $39.79 | $38.60 | $40.99 |
| 2026-02-09 | $40.11 | $38.91 | $41.32 |
| 2026-02-10 | $40.07 | $38.87 | $41.28 |
| 2026-02-11 | $39.75 | $38.56 | $40.95 |
| 2026-02-12 | $39.19 | $38.01 | $40.36 |
| 2026-02-13 | $39.77 | $38.57 | $40.96 |
| 2026-02-14 | $39.48 | $38.29 | $40.66 |
| 2026-02-15 | $38.91 | $37.75 | $40.08 |
| 2026-02-16 | $38.36 | $37.21 | $39.51 |
| 2026-02-17 | $38.45 | $37.30 | $39.60 |
| 2026-02-18 | $37.90 | $36.77 | $39.04 |
| 2026-02-19 | $37.90 | $36.76 | $39.03 |
| 2026-02-20 | $38.01 | $36.87 | $39.15 |
| 2026-02-21 | $38.01 | $36.87 | $39.15 |
| 2026-02-22 | $37.94 | $36.80 | $39.07 |
| 2026-02-23 | $37.88 | $36.74 | $39.01 |
| 2026-02-24 | $37.34 | $36.22 | $38.46 |
| 2026-02-25 | $36.80 | $35.70 | $37.91 |
| 2026-02-26 | $36.28 | $35.19 | $37.37 |
| 2026-02-27 | $36.21 | $35.13 | $37.30 |
| 2026-02-28 | $36.75 | $35.64 | $37.85 |
| 2026 March | |||
| 2026-03-01 | $37.29 | $36.17 | $38.41 |
| 2026-03-02 | $37.58 | $36.46 | $38.71 |
| 2026-03-03 | $37.89 | $36.75 | $39.02 |
| 2026-03-04 | $37.85 | $36.71 | $38.99 |
| 2026-03-05 | $37.55 | $36.42 | $38.67 |
| 2026-03-06 | $37.01 | $35.90 | $38.12 |
| 2026-03-07 | $37.56 | $36.43 | $38.69 |
| 2026-03-08 | $37.29 | $36.17 | $38.41 |
| 2026-03-09 | $36.75 | $35.65 | $37.86 |
| 2026-03-10 | $36.23 | $35.14 | $37.32 |
| 2026-03-11 | $36.32 | $35.23 | $37.41 |
| 2026-03-12 | $35.80 | $34.73 | $36.87 |
| 2026-03-13 | $35.79 | $34.72 | $36.87 |
| 2026-03-14 | $35.90 | $34.82 | $36.98 |
| 2026-03-15 | $35.90 | $34.82 | $36.98 |
| 2026-03-16 | $35.83 | $34.76 | $36.91 |
| 2026-03-17 | $35.77 | $34.70 | $36.85 |
| 2026-03-18 | $35.26 | $34.21 | $36.32 |
| 2026-03-19 | $34.76 | $33.72 | $35.80 |
| 2026-03-20 | $34.27 | $33.24 | $35.29 |
| 2026-03-21 | $34.20 | $33.18 | $35.23 |
| 2026-03-22 | $34.71 | $33.67 | $35.75 |
| 2026-03-23 | $35.22 | $34.16 | $36.28 |
| 2026-03-24 | $35.50 | $34.43 | $36.56 |
| 2026-03-25 | $35.78 | $34.71 | $36.86 |
| 2026-03-26 | $35.75 | $34.68 | $36.82 |
| 2026-03-27 | $35.46 | $34.40 | $36.53 |
| 2026-03-28 | $34.96 | $33.91 | $36.01 |
| 2026-03-29 | $35.48 | $34.41 | $36.54 |
| 2026-03-30 | $35.22 | $34.16 | $36.27 |
| 2026-03-31 | $34.72 | $33.67 | $35.76 |
| 2026 April | |||
| 2026-04-01 | $34.22 | $33.19 | $35.25 |
| 2026-04-02 | $34.30 | $33.27 | $35.33 |
| 2026-04-03 | $33.81 | $32.80 | $34.83 |
| 2026-04-04 | $33.81 | $32.79 | $34.82 |
| 2026-04-05 | $33.91 | $32.89 | $34.93 |
| 2026-04-06 | $33.91 | $32.89 | $34.93 |
| 2026-04-07 | $33.84 | $32.83 | $34.86 |
| 2026-04-08 | $33.79 | $32.78 | $34.80 |
| 2026-04-09 | $33.31 | $32.31 | $34.31 |
| 2026-04-10 | $32.83 | $31.85 | $33.82 |
| 2026-04-11 | $32.36 | $31.39 | $33.34 |
| 2026-04-12 | $32.30 | $31.34 | $33.27 |
| 2026-04-13 | $32.78 | $31.80 | $33.77 |
| 2026-04-14 | $33.27 | $32.27 | $34.26 |
| 2026-04-15 | $33.53 | $32.52 | $34.54 |
| 2026-04-16 | $33.80 | $32.78 | $34.81 |
| 2026-04-17 | $33.77 | $32.75 | $34.78 |
| 2026-04-18 | $33.50 | $32.49 | $34.50 |
| 2026-04-19 | $33.02 | $32.03 | $34.01 |
| 2026-04-20 | $33.51 | $32.50 | $34.51 |
| 2026-04-21 | $33.26 | $32.27 | $34.26 |
| 2026-04-22 | $32.79 | $31.81 | $33.77 |
| 2026-04-23 | $32.32 | $31.35 | $33.29 |
| 2026-04-24 | $32.40 | $31.43 | $33.37 |
| 2026-04-25 | $31.94 | $30.98 | $32.90 |
| 2026-04-26 | $31.93 | $30.97 | $32.89 |
| 2026-04-27 | $32.03 | $31.07 | $32.99 |
| 2026-04-28 | $32.03 | $31.07 | $32.99 |
| 2026-04-29 | $31.97 | $31.01 | $32.92 |
| 2026-04-30 | $31.91 | $30.96 | $32.87 |
| 2026 May | |||
| 2026-05-01 | $31.46 | $30.52 | $32.40 |
| 2026-05-02 | $31.01 | $30.08 | $31.94 |
| 2026-05-03 | $30.57 | $29.65 | $31.49 |
| 2026-05-04 | $30.51 | $29.60 | $31.43 |
| 2026-05-05 | $30.96 | $30.03 | $31.89 |
| 2026-05-06 | $31.42 | $30.48 | $32.36 |
| 2026-05-07 | $31.67 | $30.72 | $32.62 |
| 2026-05-08 | $31.92 | $30.97 | $32.88 |
| 2026-05-09 | $31.89 | $30.94 | $32.85 |
| 2026-05-10 | $31.64 | $30.69 | $32.59 |
| 2026-05-11 | $31.19 | $30.25 | $32.12 |
| 2026-05-12 | $31.65 | $30.70 | $32.60 |
| 2026-05-13 | $31.42 | $30.48 | $32.36 |
| 2026-05-14 | $30.97 | $30.04 | $31.90 |
| 2026-05-15 | $30.53 | $29.61 | $31.44 |
| 2026-05-16 | $30.60 | $29.68 | $31.52 |
| 2026-05-17 | $30.16 | $29.26 | $31.07 |
| 2026-05-18 | $30.16 | $29.25 | $31.06 |
| 2026-05-19 | $30.25 | $29.34 | $31.16 |
| 2026-05-20 | $30.25 | $29.34 | $31.16 |
| 2026-05-21 | $30.19 | $29.29 | $31.10 |
| 2026-05-22 | $30.14 | $29.24 | $31.05 |
| 2026-05-23 | $29.71 | $28.82 | $30.61 |
| 2026-05-24 | $29.29 | $28.41 | $30.17 |
| 2026-05-25 | $28.87 | $28.01 | $29.74 |
| 2026-05-26 | $28.82 | $27.95 | $29.68 |
| 2026-05-27 | $29.24 | $28.37 | $30.12 |
| 2026-05-28 | $29.68 | $28.79 | $30.57 |
| 2026-05-29 | $29.91 | $29.01 | $30.81 |
| 2026-05-30 | $30.15 | $29.25 | $31.06 |
| 2026-05-31 | $30.12 | $29.22 | $31.03 |
| 2026 June | |||
| 2026-06-01 | $29.88 | $28.99 | $30.78 |
| 2026-06-02 | $29.46 | $28.57 | $30.34 |
| 2026-06-03 | $29.89 | $28.99 | $30.79 |
| 2026-06-04 | $29.67 | $28.78 | $30.56 |
| 2026-06-05 | $29.25 | $28.37 | $30.13 |
| 2026-06-06 | $28.83 | $27.97 | $29.70 |
| 2026-06-07 | $28.90 | $28.04 | $29.77 |
| 2026-06-08 | $28.49 | $27.64 | $29.35 |
| 2026-06-09 | $28.49 | $27.63 | $29.34 |
| 2026-06-10 | $28.57 | $27.71 | $29.43 |
| 2026-06-11 | $28.57 | $27.71 | $29.43 |
| 2026-06-12 | $28.52 | $27.66 | $29.37 |
| 2026-06-13 | $28.47 | $27.62 | $29.33 |
| 2026-06-14 | $28.07 | $27.22 | $28.91 |
| 2026-06-15 | $27.66 | $26.83 | $28.49 |
| 2026-06-16 | $27.27 | $26.45 | $28.09 |
| 2026-06-17 | $27.22 | $26.40 | $28.04 |
| 2026-06-18 | $27.62 | $26.79 | $28.45 |
| 2026-06-19 | $28.03 | $27.19 | $28.87 |
| 2026-06-20 | $28.25 | $27.40 | $29.10 |
| 2026-06-21 | $28.48 | $27.62 | $29.33 |
| 2026-06-22 | $28.45 | $27.60 | $29.30 |
| 2026-06-23 | $28.22 | $27.38 | $29.07 |
| 2026-06-24 | $27.82 | $26.99 | $28.66 |
| 2026-06-25 | $28.23 | $27.39 | $29.08 |
| 2026-06-26 | $28.03 | $27.19 | $28.87 |
| 2026-06-27 | $27.63 | $26.80 | $28.46 |
| 2026-06-28 | $27.23 | $26.42 | $28.05 |
| 2026-06-29 | $27.30 | $26.48 | $28.12 |
| 2026-06-30 | $26.91 | $26.10 | $27.72 |
| 2026 July | |||
| 2026-07-01 | $26.91 | $26.10 | $27.71 |
| 2026-07-02 | $26.99 | $26.18 | $27.80 |
| 2026-07-03 | $26.99 | $26.18 | $27.80 |
| 2026-07-04 | $26.93 | $26.13 | $27.74 |
| 2026-07-05 | $26.89 | $26.08 | $27.70 |
| 2026-07-06 | $26.51 | $25.71 | $27.30 |
| 2026-07-07 | $26.13 | $25.35 | $26.91 |
| 2026-07-08 | $25.76 | $24.98 | $26.53 |
| 2026-07-09 | $25.71 | $24.94 | $26.48 |
| 2026-07-10 | $26.09 | $25.31 | $26.87 |
| 2026-07-11 | $26.47 | $25.68 | $27.27 |
| 2026-07-12 | $26.68 | $25.88 | $27.49 |
| 2026-07-13 | $26.90 | $26.09 | $27.71 |
| 2026-07-14 | $26.87 | $26.07 | $27.68 |
| 2026-07-15 | $26.66 | $25.86 | $27.46 |
| 2026-07-16 | $26.28 | $25.49 | $27.07 |
| 2026-07-17 | $26.67 | $25.87 | $27.47 |
| 2026-07-18 | $26.47 | $25.68 | $27.27 |
| 2026-07-19 | $26.10 | $25.31 | $26.88 |
| 2026-07-20 | $25.72 | $24.95 | $26.49 |
| 2026-07-21 | $25.78 | $25.01 | $26.56 |
| 2026-07-22 | $25.42 | $24.65 | $26.18 |
| 2026-07-23 | $25.41 | $24.65 | $26.17 |
| 2026-07-24 | $25.49 | $24.72 | $26.25 |
| 2026-07-25 | $25.49 | $24.72 | $26.25 |
| 2026-07-26 | $25.44 | $24.68 | $26.20 |
| 2026-07-27 | $25.40 | $24.64 | $26.16 |
| 2026-07-28 | $25.04 | $24.29 | $25.79 |
| 2026-07-29 | $24.68 | $23.94 | $25.42 |
| 2026-07-30 | $24.33 | $23.60 | $25.06 |
| 2026-07-31 | $24.28 | $23.55 | $25.01 |
| 2026 August | |||
| 2026-08-01 | $24.64 | $23.90 | $25.38 |
| 2026-08-02 | $25.01 | $24.26 | $25.76 |
| 2026-08-03 | $25.20 | $24.45 | $25.96 |
| 2026-08-04 | $25.41 | $24.64 | $26.17 |
| 2026-08-05 | $25.38 | $24.62 | $26.14 |
| 2026-08-06 | $25.18 | $24.42 | $25.93 |
| 2026-08-07 | $24.82 | $24.08 | $25.56 |
| 2026-08-08 | $25.19 | $24.43 | $25.94 |
| 2026-08-09 | $25.00 | $24.25 | $25.75 |
| 2026-08-10 | $24.65 | $23.91 | $25.39 |
| 2026-08-11 | $24.30 | $23.57 | $25.02 |
| 2026-08-12 | $24.35 | $23.62 | $25.08 |
| 2026-08-13 | $24.01 | $23.29 | $24.73 |
| 2026-08-14 | $24.00 | $23.28 | $24.72 |
| 2026-08-15 | $24.07 | $23.35 | $24.80 |
| 2026-08-16 | $24.07 | $23.35 | $24.80 |
| 2026-08-17 | $24.03 | $23.31 | $24.75 |
| 2026-08-18 | $23.99 | $23.27 | $24.71 |
| 2026-08-19 | $23.65 | $22.94 | $24.36 |
| 2026-08-20 | $23.31 | $22.61 | $24.01 |
| 2026-08-21 | $22.98 | $22.29 | $23.67 |
| 2026-08-22 | $22.94 | $22.25 | $23.62 |
| 2026-08-23 | $23.27 | $22.58 | $23.97 |
| 2026-08-24 | $23.62 | $22.91 | $24.33 |
| 2026-08-25 | $23.81 | $23.09 | $24.52 |
| 2026-08-26 | $24.00 | $23.28 | $24.72 |
| 2026-08-27 | $23.97 | $23.25 | $24.69 |
| 2026-08-28 | $23.78 | $23.07 | $24.50 |
| 2026-08-29 | $23.44 | $22.74 | $24.15 |
| 2026-08-30 | $23.79 | $23.08 | $24.50 |
| 2026-08-31 | $23.62 | $22.91 | $24.32 |
| 2026 September | |||
| 2026-09-01 | $23.28 | $22.58 | $23.98 |
| 2026-09-02 | $22.95 | $22.26 | $23.64 |
| 2026-09-03 | $23.00 | $22.31 | $23.69 |
| 2026-09-04 | $22.67 | $21.99 | $23.35 |
| 2026-09-05 | $22.67 | $21.99 | $23.35 |
| 2026-09-06 | $22.74 | $22.06 | $23.42 |
| 2026-09-07 | $22.74 | $22.06 | $23.42 |
| 2026-09-08 | $22.69 | $22.01 | $23.38 |
| 2026-09-09 | $22.66 | $21.98 | $23.34 |
| 2026-09-10 | $22.34 | $21.67 | $23.01 |
| 2026-09-11 | $22.02 | $21.36 | $22.68 |
| 2026-09-12 | $21.70 | $21.05 | $22.35 |
| 2026-09-13 | $21.66 | $21.01 | $22.31 |
| 2026-09-14 | $21.98 | $21.32 | $22.64 |
| 2026-09-15 | $22.31 | $21.64 | $22.98 |
| 2026-09-16 | $22.48 | $21.81 | $23.16 |
| 2026-09-17 | $22.67 | $21.99 | $23.34 |
| 2026-09-18 | $22.64 | $21.96 | $23.32 |
| 2026-09-19 | $22.46 | $21.79 | $23.14 |
| 2026-09-20 | $22.14 | $21.48 | $22.81 |
| 2026-09-21 | $22.47 | $21.80 | $23.14 |
| 2026-09-22 | $22.31 | $21.64 | $22.98 |
| 2026-09-23 | $21.99 | $21.33 | $22.65 |
| 2026-09-24 | $21.67 | $21.02 | $22.32 |
| 2026-09-25 | $21.73 | $21.07 | $22.38 |
| 2026-09-26 | $21.42 | $20.77 | $22.06 |