Current RTNINDIA price: $53.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.458 | $6.265 | $6.652 |
| 2028-01-02 | $6.457 | $6.263 | $6.651 |
| 2028-01-03 | $6.476 | $6.282 | $6.671 |
| 2028-01-04 | $6.476 | $6.282 | $6.671 |
| 2028-01-05 | $6.464 | $6.270 | $6.658 |
| 2028-01-06 | $6.454 | $6.260 | $6.647 |
| 2028-01-07 | $6.362 | $6.171 | $6.553 |
| 2028-01-08 | $6.271 | $6.083 | $6.459 |
| 2028-01-09 | $6.182 | $5.996 | $6.367 |
| 2028-01-10 | $6.170 | $5.985 | $6.355 |
| 2028-01-11 | $6.261 | $6.073 | $6.449 |
| 2028-01-12 | $6.354 | $6.163 | $6.544 |
| 2028-01-13 | $6.404 | $6.212 | $6.596 |
| 2028-01-14 | $6.456 | $6.262 | $6.649 |
| 2028-01-15 | $6.449 | $6.256 | $6.643 |
| 2028-01-16 | $6.398 | $6.206 | $6.590 |
| 2028-01-17 | $6.307 | $6.117 | $6.496 |
| 2028-01-18 | $6.400 | $6.208 | $6.592 |
| 2028-01-19 | $6.353 | $6.163 | $6.544 |
| 2028-01-20 | $6.263 | $6.075 | $6.451 |
| 2028-01-21 | $6.173 | $5.988 | $6.359 |
| 2028-01-22 | $6.188 | $6.003 | $6.374 |
| 2028-01-23 | $6.100 | $5.917 | $6.283 |
| 2028-01-24 | $6.099 | $5.916 | $6.282 |
| 2028-01-25 | $6.117 | $5.934 | $6.301 |
| 2028-01-26 | $6.117 | $5.934 | $6.301 |
| 2028-01-27 | $6.105 | $5.922 | $6.288 |
| 2028-01-28 | $6.096 | $5.913 | $6.279 |
| 2028-01-29 | $6.009 | $5.828 | $6.189 |
| 2028-01-30 | $5.923 | $5.745 | $6.101 |
| 2028-01-31 | $5.839 | $5.663 | $6.014 |
| 2028 February | |||
| 2028-02-01 | $5.828 | $5.653 | $6.003 |
| 2028-02-02 | $5.914 | $5.736 | $6.091 |
| 2028-02-03 | $6.001 | $5.821 | $6.181 |
| 2028-02-04 | $6.049 | $5.867 | $6.230 |
| 2028-02-05 | $6.097 | $5.914 | $6.280 |
| 2028-02-06 | $6.091 | $5.909 | $6.274 |
| 2028-02-07 | $6.043 | $5.862 | $6.224 |
| 2028-02-08 | $5.957 | $5.778 | $6.135 |
| 2028-02-09 | $6.045 | $5.863 | $6.226 |
| 2028-02-10 | $6.001 | $5.821 | $6.181 |
| 2028-02-11 | $5.915 | $5.738 | $6.093 |
| 2028-02-12 | $5.831 | $5.656 | $6.006 |
| 2028-02-13 | $5.845 | $5.669 | $6.020 |
| 2028-02-14 | $5.761 | $5.589 | $5.934 |
| 2028-02-15 | $5.760 | $5.588 | $5.933 |
| 2028-02-16 | $5.778 | $5.604 | $5.951 |
| 2028-02-17 | $5.778 | $5.604 | $5.951 |
| 2028-02-18 | $5.767 | $5.594 | $5.940 |
| 2028-02-19 | $5.757 | $5.585 | $5.930 |
| 2028-02-20 | $5.675 | $5.505 | $5.846 |
| 2028-02-21 | $5.594 | $5.427 | $5.762 |
| 2028-02-22 | $5.515 | $5.349 | $5.680 |
| 2028-02-23 | $5.504 | $5.339 | $5.670 |
| 2028-02-24 | $5.586 | $5.418 | $5.753 |
| 2028-02-25 | $5.668 | $5.498 | $5.838 |
| 2028-02-26 | $5.713 | $5.542 | $5.885 |
| 2028-02-27 | $5.759 | $5.586 | $5.932 |
| 2028-02-28 | $5.753 | $5.581 | $5.926 |
| 2028-02-29 | $5.708 | $5.536 | $5.879 |
| 2028 March | |||
| 2028-03-01 | $5.626 | $5.457 | $5.795 |
| 2028-03-02 | $5.709 | $5.538 | $5.881 |
| 2028-03-03 | $5.668 | $5.498 | $5.838 |
| 2028-03-04 | $5.587 | $5.419 | $5.755 |
| 2028-03-05 | $5.507 | $5.342 | $5.673 |
| 2028-03-06 | $5.520 | $5.355 | $5.686 |
| 2028-03-07 | $5.442 | $5.279 | $5.605 |
| 2028-03-08 | $5.441 | $5.278 | $5.604 |
| 2028-03-09 | $5.457 | $5.293 | $5.621 |
| 2028-03-10 | $5.457 | $5.293 | $5.621 |
| 2028-03-11 | $5.447 | $5.283 | $5.610 |
| 2028-03-12 | $5.438 | $5.275 | $5.601 |
| 2028-03-13 | $5.360 | $5.200 | $5.521 |
| 2028-03-14 | $5.284 | $5.125 | $5.442 |
| 2028-03-15 | $5.209 | $5.052 | $5.365 |
| 2028-03-16 | $5.199 | $5.043 | $5.355 |
| 2028-03-17 | $5.276 | $5.118 | $5.434 |
| 2028-03-18 | $5.354 | $5.193 | $5.514 |
| 2028-03-19 | $5.396 | $5.234 | $5.558 |
| 2028-03-20 | $5.439 | $5.276 | $5.603 |
| 2028-03-21 | $5.434 | $5.271 | $5.597 |
| 2028-03-22 | $5.391 | $5.229 | $5.553 |
| 2028-03-23 | $5.314 | $5.155 | $5.473 |
| 2028-03-24 | $5.392 | $5.231 | $5.554 |
| 2028-03-25 | $5.353 | $5.193 | $5.514 |
| 2028-03-26 | $5.277 | $5.119 | $5.435 |
| 2028-03-27 | $5.202 | $5.046 | $5.358 |
| 2028-03-28 | $5.214 | $5.058 | $5.371 |
| 2028-03-29 | $5.140 | $4.986 | $5.294 |
| 2028-03-30 | $5.139 | $4.985 | $5.293 |
| 2028-03-31 | $5.154 | $5.000 | $5.309 |
| 2028 April | |||
| 2028-04-01 | $5.154 | $5.000 | $5.309 |
| 2028-04-02 | $5.144 | $4.990 | $5.299 |
| 2028-04-03 | $5.136 | $4.982 | $5.290 |
| 2028-04-04 | $5.063 | $4.911 | $5.215 |
| 2028-04-05 | $4.991 | $4.841 | $5.141 |
| 2028-04-06 | $4.920 | $4.772 | $5.067 |
| 2028-04-07 | $4.911 | $4.763 | $5.058 |
| 2028-04-08 | $4.983 | $4.834 | $5.133 |
| 2028-04-09 | $5.057 | $4.905 | $5.208 |
| 2028-04-10 | $5.097 | $4.944 | $5.250 |
| 2028-04-11 | $5.138 | $4.984 | $5.292 |
| 2028-04-12 | $5.133 | $4.979 | $5.287 |
| 2028-04-13 | $5.092 | $4.939 | $5.244 |
| 2028-04-14 | $5.019 | $4.869 | $5.170 |
| 2028-04-15 | $5.093 | $4.940 | $5.246 |
| 2028-04-16 | $5.056 | $4.905 | $5.208 |
| 2028-04-17 | $4.984 | $4.835 | $5.134 |
| 2028-04-18 | $4.913 | $4.766 | $5.060 |
| 2028-04-19 | $4.925 | $4.777 | $5.073 |
| 2028-04-20 | $4.855 | $4.709 | $5.000 |
| 2028-04-21 | $4.854 | $4.708 | $4.999 |
| 2028-04-22 | $4.868 | $4.722 | $5.014 |
| 2028-04-23 | $4.868 | $4.722 | $5.014 |
| 2028-04-24 | $4.859 | $4.713 | $5.005 |
| 2028-04-25 | $4.851 | $4.706 | $4.997 |
| 2028-04-26 | $4.782 | $4.639 | $4.926 |
| 2028-04-27 | $4.714 | $4.572 | $4.855 |
| 2028-04-28 | $4.647 | $4.507 | $4.786 |
| 2028-04-29 | $4.638 | $4.499 | $4.777 |
| 2028-04-30 | $4.707 | $4.565 | $4.848 |
| 2028 May | |||
| 2028-05-01 | $4.776 | $4.633 | $4.919 |
| 2028-05-02 | $4.814 | $4.670 | $4.958 |
| 2028-05-03 | $4.853 | $4.707 | $4.998 |
| 2028-05-04 | $4.848 | $4.702 | $4.993 |
| 2028-05-05 | $4.809 | $4.665 | $4.953 |
| 2028-05-06 | $4.741 | $4.598 | $4.883 |
| 2028-05-07 | $4.811 | $4.666 | $4.955 |
| 2028-05-08 | $4.776 | $4.632 | $4.919 |
| 2028-05-09 | $4.708 | $4.566 | $4.849 |
| 2028-05-10 | $4.640 | $4.501 | $4.780 |
| 2028-05-11 | $4.652 | $4.512 | $4.791 |
| 2028-05-12 | $4.585 | $4.448 | $4.723 |
| 2028-05-13 | $4.584 | $4.447 | $4.722 |
| 2028-05-14 | $4.598 | $4.460 | $4.736 |
| 2028-05-15 | $4.598 | $4.460 | $4.736 |
| 2028-05-16 | $4.589 | $4.452 | $4.727 |
| 2028-05-17 | $4.582 | $4.445 | $4.719 |
| 2028-05-18 | $4.517 | $4.381 | $4.652 |
| 2028-05-19 | $4.452 | $4.319 | $4.586 |
| 2028-05-20 | $4.389 | $4.257 | $4.520 |
| 2028-05-21 | $4.381 | $4.249 | $4.512 |
| 2028-05-22 | $4.445 | $4.312 | $4.579 |
| 2028-05-23 | $4.511 | $4.376 | $4.646 |
| 2028-05-24 | $4.547 | $4.410 | $4.683 |
| 2028-05-25 | $4.583 | $4.446 | $4.721 |
| 2028-05-26 | $4.579 | $4.441 | $4.716 |
| 2028-05-27 | $4.542 | $4.406 | $4.679 |
| 2028-05-28 | $4.478 | $4.343 | $4.612 |
| 2028-05-29 | $4.544 | $4.407 | $4.680 |
| 2028-05-30 | $4.511 | $4.375 | $4.646 |
| 2028-05-31 | $4.446 | $4.313 | $4.580 |
| 2028 June | |||
| 2028-06-01 | $4.383 | $4.252 | $4.514 |
| 2028-06-02 | $4.393 | $4.262 | $4.525 |
| 2028-06-03 | $4.331 | $4.201 | $4.461 |
| 2028-06-04 | $4.330 | $4.200 | $4.460 |
| 2028-06-05 | $4.343 | $4.213 | $4.473 |
| 2028-06-06 | $4.343 | $4.213 | $4.473 |
| 2028-06-07 | $4.335 | $4.205 | $4.465 |
| 2028-06-08 | $4.328 | $4.198 | $4.458 |
| 2028-06-09 | $4.266 | $4.138 | $4.394 |
| 2028-06-10 | $4.205 | $4.079 | $4.331 |
| 2028-06-11 | $4.145 | $4.021 | $4.270 |
| 2028-06-12 | $4.138 | $4.014 | $4.262 |
| 2028-06-13 | $4.199 | $4.073 | $4.325 |
| 2028-06-14 | $4.261 | $4.133 | $4.389 |
| 2028-06-15 | $4.295 | $4.166 | $4.423 |
| 2028-06-16 | $4.329 | $4.199 | $4.459 |
| 2028-06-17 | $4.325 | $4.195 | $4.455 |
| 2028-06-18 | $4.290 | $4.162 | $4.419 |
| 2028-06-19 | $4.229 | $4.102 | $4.356 |
| 2028-06-20 | $4.292 | $4.163 | $4.420 |
| 2028-06-21 | $4.260 | $4.133 | $4.388 |
| 2028-06-22 | $4.200 | $4.074 | $4.326 |
| 2028-06-23 | $4.140 | $4.016 | $4.264 |
| 2028-06-24 | $4.150 | $4.025 | $4.274 |
| 2028-06-25 | $4.091 | $3.968 | $4.213 |
| 2028-06-26 | $4.090 | $3.967 | $4.213 |
| 2028-06-27 | $4.102 | $3.979 | $4.225 |
| 2028-06-28 | $4.102 | $3.979 | $4.225 |
| 2028-06-29 | $4.094 | $3.971 | $4.217 |
| 2028-06-30 | $4.088 | $3.965 | $4.210 |
| 2028 July | |||
| 2028-07-01 | $4.029 | $3.908 | $4.150 |
| 2028-07-02 | $3.972 | $3.853 | $4.091 |
| 2028-07-03 | $3.915 | $3.798 | $4.033 |
| 2028-07-04 | $3.908 | $3.791 | $4.025 |
| 2028-07-05 | $3.966 | $3.847 | $4.085 |
| 2028-07-06 | $4.024 | $3.904 | $4.145 |
| 2028-07-07 | $4.056 | $3.935 | $4.178 |
| 2028-07-08 | $4.089 | $3.966 | $4.211 |
| 2028-07-09 | $4.085 | $3.962 | $4.207 |
| 2028-07-10 | $4.052 | $3.931 | $4.174 |
| 2028-07-11 | $3.994 | $3.875 | $4.114 |
| 2028-07-12 | $4.053 | $3.932 | $4.175 |
| 2028-07-13 | $4.024 | $3.903 | $4.145 |
| 2028-07-14 | $3.967 | $3.848 | $4.086 |
| 2028-07-15 | $3.910 | $3.793 | $4.027 |
| 2028-07-16 | $3.919 | $3.802 | $4.037 |
| 2028-07-17 | $3.864 | $3.748 | $3.979 |
| 2028-07-18 | $3.863 | $3.747 | $3.979 |
| 2028-07-19 | $3.874 | $3.758 | $3.991 |
| 2028-07-20 | $3.874 | $3.758 | $3.991 |
| 2028-07-21 | $3.867 | $3.751 | $3.983 |
| 2028-07-22 | $3.861 | $3.745 | $3.977 |
| 2028-07-23 | $3.806 | $3.692 | $3.920 |
| 2028-07-24 | $3.752 | $3.639 | $3.864 |
| 2028-07-25 | $3.698 | $3.587 | $3.809 |
| 2028-07-26 | $3.691 | $3.580 | $3.802 |
| 2028-07-27 | $3.746 | $3.633 | $3.858 |
| 2028-07-28 | $3.801 | $3.687 | $3.915 |
| 2028-07-29 | $3.831 | $3.716 | $3.946 |
| 2028-07-30 | $3.862 | $3.746 | $3.978 |
| 2028-07-31 | $3.858 | $3.742 | $3.974 |
| 2028 August | |||
| 2028-08-01 | $3.827 | $3.713 | $3.942 |
| 2028-08-02 | $3.773 | $3.660 | $3.886 |
| 2028-08-03 | $3.829 | $3.714 | $3.943 |
| 2028-08-04 | $3.801 | $3.687 | $3.915 |
| 2028-08-05 | $3.747 | $3.634 | $3.859 |
| 2028-08-06 | $3.693 | $3.582 | $3.804 |
| 2028-08-07 | $3.702 | $3.591 | $3.813 |
| 2028-08-08 | $3.649 | $3.540 | $3.759 |
| 2028-08-09 | $3.649 | $3.539 | $3.758 |
| 2028-08-10 | $3.659 | $3.550 | $3.769 |
| 2028-08-11 | $3.659 | $3.550 | $3.769 |
| 2028-08-12 | $3.652 | $3.543 | $3.762 |
| 2028-08-13 | $3.647 | $3.537 | $3.756 |
| 2028-08-14 | $3.595 | $3.487 | $3.702 |
| 2028-08-15 | $3.543 | $3.437 | $3.650 |
| 2028-08-16 | $3.493 | $3.388 | $3.598 |
| 2028-08-17 | $3.486 | $3.382 | $3.591 |
| 2028-08-18 | $3.538 | $3.432 | $3.644 |
| 2028-08-19 | $3.590 | $3.482 | $3.698 |
| 2028-08-20 | $3.619 | $3.510 | $3.727 |
| 2028-08-21 | $3.648 | $3.538 | $3.757 |
| 2028-08-22 | $3.644 | $3.535 | $3.753 |
| 2028-08-23 | $3.615 | $3.507 | $3.723 |
| 2028-08-24 | $3.563 | $3.457 | $3.670 |
| 2028-08-25 | $3.616 | $3.508 | $3.725 |
| 2028-08-26 | $3.590 | $3.482 | $3.698 |
| 2028-08-27 | $3.539 | $3.433 | $3.645 |
| 2028-08-28 | $3.488 | $3.384 | $3.593 |
| 2028-08-29 | $3.497 | $3.392 | $3.601 |
| 2028-08-30 | $3.447 | $3.343 | $3.550 |
| 2028-08-31 | $3.446 | $3.343 | $3.549 |
| 2028 September | |||
| 2028-09-01 | $3.456 | $3.353 | $3.560 |
| 2028-09-02 | $3.456 | $3.353 | $3.560 |
| 2028-09-03 | $3.450 | $3.346 | $3.553 |
| 2028-09-04 | $3.444 | $3.341 | $3.548 |
| 2028-09-05 | $3.395 | $3.293 | $3.497 |
| 2028-09-06 | $3.347 | $3.246 | $3.447 |
| 2028-09-07 | $3.299 | $3.200 | $3.398 |
| 2028-09-08 | $3.293 | $3.194 | $3.392 |
| 2028-09-09 | $3.342 | $3.241 | $3.442 |
| 2028-09-10 | $3.391 | $3.289 | $3.493 |
| 2028-09-11 | $3.418 | $3.315 | $3.520 |
| 2028-09-12 | $3.445 | $3.342 | $3.549 |
| 2028-09-13 | $3.442 | $3.339 | $3.545 |
| 2028-09-14 | $3.414 | $3.312 | $3.517 |
| 2028-09-15 | $3.366 | $3.265 | $3.467 |
| 2028-09-16 | $3.415 | $3.313 | $3.518 |
| 2028-09-17 | $3.391 | $3.289 | $3.492 |
| 2028-09-18 | $3.342 | $3.242 | $3.443 |
| 2028-09-19 | $3.295 | $3.196 | $3.394 |
| 2028-09-20 | $3.303 | $3.203 | $3.402 |
| 2028-09-21 | $3.255 | $3.158 | $3.353 |
| 2028-09-22 | $3.255 | $3.157 | $3.353 |
| 2028-09-23 | $3.265 | $3.167 | $3.363 |
| 2028-09-24 | $3.265 | $3.167 | $3.363 |
| 2028-09-25 | $3.258 | $3.161 | $3.356 |