Current SANGHIIND price: $65.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.20 | $37.05 | $39.35 |
| 2027-01-02 | $37.81 | $36.68 | $38.95 |
| 2027-01-03 | $37.43 | $36.31 | $38.56 |
| 2027-01-04 | $37.71 | $36.58 | $38.84 |
| 2027-01-05 | $37.48 | $36.35 | $38.60 |
| 2027-01-06 | $37.87 | $36.73 | $39.00 |
| 2027-01-07 | $38.26 | $37.11 | $39.41 |
| 2027-01-08 | $37.88 | $36.74 | $39.01 |
| 2027-01-09 | $38.27 | $37.12 | $39.42 |
| 2027-01-10 | $37.92 | $36.78 | $39.06 |
| 2027-01-11 | $37.67 | $36.54 | $38.80 |
| 2027-01-12 | $37.30 | $36.18 | $38.42 |
| 2027-01-13 | $36.98 | $35.87 | $38.09 |
| 2027-01-14 | $36.98 | $35.87 | $38.09 |
| 2027-01-15 | $37.37 | $36.25 | $38.49 |
| 2027-01-16 | $37.08 | $35.97 | $38.20 |
| 2027-01-17 | $37.47 | $36.35 | $38.59 |
| 2027-01-18 | $37.41 | $36.29 | $38.53 |
| 2027-01-19 | $37.34 | $36.22 | $38.46 |
| 2027-01-20 | $37.73 | $36.60 | $38.86 |
| 2027-01-21 | $37.39 | $36.27 | $38.51 |
| 2027-01-22 | $37.02 | $35.90 | $38.13 |
| 2027-01-23 | $37.22 | $36.10 | $38.34 |
| 2027-01-24 | $36.84 | $35.74 | $37.95 |
| 2027-01-25 | $36.47 | $35.38 | $37.57 |
| 2027-01-26 | $36.74 | $35.64 | $37.84 |
| 2027-01-27 | $36.51 | $35.42 | $37.61 |
| 2027-01-28 | $36.89 | $35.79 | $38.00 |
| 2027-01-29 | $37.28 | $36.16 | $38.40 |
| 2027-01-30 | $36.90 | $35.80 | $38.01 |
| 2027-01-31 | $37.29 | $36.17 | $38.41 |
| 2027 February | |||
| 2027-02-01 | $36.95 | $35.84 | $38.05 |
| 2027-02-02 | $36.70 | $35.60 | $37.80 |
| 2027-02-03 | $36.34 | $35.25 | $37.44 |
| 2027-02-04 | $36.03 | $34.95 | $37.11 |
| 2027-02-05 | $36.03 | $34.95 | $37.11 |
| 2027-02-06 | $36.41 | $35.31 | $37.50 |
| 2027-02-07 | $36.13 | $35.05 | $37.21 |
| 2027-02-08 | $36.51 | $35.41 | $37.60 |
| 2027-02-09 | $36.45 | $35.35 | $37.54 |
| 2027-02-10 | $36.38 | $35.29 | $37.47 |
| 2027-02-11 | $36.76 | $35.66 | $37.86 |
| 2027-02-12 | $36.43 | $35.34 | $37.52 |
| 2027-02-13 | $36.06 | $34.98 | $37.15 |
| 2027-02-14 | $36.26 | $35.17 | $37.35 |
| 2027-02-15 | $35.90 | $34.82 | $36.97 |
| 2027-02-16 | $35.53 | $34.47 | $36.60 |
| 2027-02-17 | $35.79 | $34.72 | $36.87 |
| 2027-02-18 | $35.57 | $34.51 | $36.64 |
| 2027-02-19 | $35.95 | $34.87 | $37.02 |
| 2027-02-20 | $36.32 | $35.23 | $37.41 |
| 2027-02-21 | $35.95 | $34.88 | $37.03 |
| 2027-02-22 | $36.33 | $35.24 | $37.42 |
| 2027-02-23 | $36.00 | $34.92 | $37.08 |
| 2027-02-24 | $35.76 | $34.68 | $36.83 |
| 2027-02-25 | $35.41 | $34.35 | $36.47 |
| 2027-02-26 | $35.10 | $34.05 | $36.16 |
| 2027-02-27 | $35.10 | $34.05 | $36.16 |
| 2027-02-28 | $35.47 | $34.41 | $36.54 |
| 2027 March | |||
| 2027-03-01 | $35.20 | $34.15 | $36.26 |
| 2027-03-02 | $35.57 | $34.50 | $36.64 |
| 2027-03-03 | $35.51 | $34.44 | $36.58 |
| 2027-03-04 | $35.45 | $34.38 | $36.51 |
| 2027-03-05 | $35.82 | $34.74 | $36.89 |
| 2027-03-06 | $35.50 | $34.43 | $36.56 |
| 2027-03-07 | $35.14 | $34.08 | $36.19 |
| 2027-03-08 | $35.33 | $34.27 | $36.39 |
| 2027-03-09 | $34.97 | $33.92 | $36.02 |
| 2027-03-10 | $34.62 | $33.58 | $35.66 |
| 2027-03-11 | $34.87 | $33.83 | $35.92 |
| 2027-03-12 | $34.66 | $33.62 | $35.70 |
| 2027-03-13 | $35.02 | $33.97 | $36.07 |
| 2027-03-14 | $35.39 | $34.33 | $36.45 |
| 2027-03-15 | $35.03 | $33.98 | $36.08 |
| 2027-03-16 | $35.40 | $34.33 | $36.46 |
| 2027-03-17 | $35.07 | $34.02 | $36.12 |
| 2027-03-18 | $34.84 | $33.79 | $35.88 |
| 2027-03-19 | $34.50 | $33.47 | $35.54 |
| 2027-03-20 | $34.20 | $33.18 | $35.23 |
| 2027-03-21 | $34.20 | $33.18 | $35.23 |
| 2027-03-22 | $34.56 | $33.52 | $35.60 |
| 2027-03-23 | $34.30 | $33.27 | $35.33 |
| 2027-03-24 | $34.66 | $33.62 | $35.69 |
| 2027-03-25 | $34.60 | $33.56 | $35.64 |
| 2027-03-26 | $34.53 | $33.50 | $35.57 |
| 2027-03-27 | $34.90 | $33.85 | $35.94 |
| 2027-03-28 | $34.58 | $33.55 | $35.62 |
| 2027-03-29 | $34.23 | $33.21 | $35.26 |
| 2027-03-30 | $34.42 | $33.39 | $35.45 |
| 2027-03-31 | $34.07 | $33.05 | $35.10 |
| 2027 April | |||
| 2027-04-01 | $33.73 | $32.72 | $34.74 |
| 2027-04-02 | $33.98 | $32.96 | $35.00 |
| 2027-04-03 | $33.77 | $32.76 | $34.78 |
| 2027-04-04 | $34.12 | $33.10 | $35.14 |
| 2027-04-05 | $34.48 | $33.44 | $35.51 |
| 2027-04-06 | $34.13 | $33.11 | $35.15 |
| 2027-04-07 | $34.49 | $33.45 | $35.52 |
| 2027-04-08 | $34.17 | $33.14 | $35.19 |
| 2027-04-09 | $33.94 | $32.92 | $34.96 |
| 2027-04-10 | $33.61 | $32.61 | $34.62 |
| 2027-04-11 | $33.32 | $32.32 | $34.32 |
| 2027-04-12 | $33.32 | $32.32 | $34.32 |
| 2027-04-13 | $33.67 | $32.66 | $34.68 |
| 2027-04-14 | $33.42 | $32.41 | $34.42 |
| 2027-04-15 | $33.76 | $32.75 | $34.78 |
| 2027-04-16 | $33.71 | $32.70 | $34.72 |
| 2027-04-17 | $33.65 | $32.64 | $34.66 |
| 2027-04-18 | $34.00 | $32.98 | $35.02 |
| 2027-04-19 | $33.69 | $32.68 | $34.70 |
| 2027-04-20 | $33.35 | $32.35 | $34.35 |
| 2027-04-21 | $33.54 | $32.53 | $34.54 |
| 2027-04-22 | $33.20 | $32.20 | $34.19 |
| 2027-04-23 | $32.86 | $31.88 | $33.85 |
| 2027-04-24 | $33.10 | $32.11 | $34.10 |
| 2027-04-25 | $32.90 | $31.91 | $33.89 |
| 2027-04-26 | $33.24 | $32.25 | $34.24 |
| 2027-04-27 | $33.59 | $32.58 | $34.60 |
| 2027-04-28 | $33.25 | $32.26 | $34.25 |
| 2027-04-29 | $33.60 | $32.59 | $34.61 |
| 2027-04-30 | $33.29 | $32.29 | $34.29 |
| 2027 May | |||
| 2027-05-01 | $33.07 | $32.08 | $34.06 |
| 2027-05-02 | $32.75 | $31.77 | $33.73 |
| 2027-05-03 | $32.47 | $31.49 | $33.44 |
| 2027-05-04 | $32.47 | $31.49 | $33.44 |
| 2027-05-05 | $32.81 | $31.82 | $33.79 |
| 2027-05-06 | $32.56 | $31.58 | $33.53 |
| 2027-05-07 | $32.90 | $31.91 | $33.88 |
| 2027-05-08 | $32.84 | $31.86 | $33.83 |
| 2027-05-09 | $32.78 | $31.80 | $33.77 |
| 2027-05-10 | $33.12 | $32.13 | $34.12 |
| 2027-05-11 | $32.83 | $31.84 | $33.81 |
| 2027-05-12 | $32.50 | $31.52 | $33.47 |
| 2027-05-13 | $32.68 | $31.69 | $33.66 |
| 2027-05-14 | $32.35 | $31.38 | $33.32 |
| 2027-05-15 | $32.02 | $31.06 | $32.98 |
| 2027-05-16 | $32.25 | $31.29 | $33.22 |
| 2027-05-17 | $32.05 | $31.09 | $33.02 |
| 2027-05-18 | $32.39 | $31.42 | $33.36 |
| 2027-05-19 | $32.73 | $31.75 | $33.71 |
| 2027-05-20 | $32.40 | $31.43 | $33.37 |
| 2027-05-21 | $32.74 | $31.75 | $33.72 |
| 2027-05-22 | $32.44 | $31.46 | $33.41 |
| 2027-05-23 | $32.22 | $31.25 | $33.19 |
| 2027-05-24 | $31.91 | $30.95 | $32.87 |
| 2027-05-25 | $31.63 | $30.68 | $32.58 |
| 2027-05-26 | $31.63 | $30.68 | $32.58 |
| 2027-05-27 | $31.96 | $31.00 | $32.92 |
| 2027-05-28 | $31.72 | $30.77 | $32.67 |
| 2027-05-29 | $32.05 | $31.09 | $33.01 |
| 2027-05-30 | $32.00 | $31.04 | $32.96 |
| 2027-05-31 | $31.94 | $30.98 | $32.90 |
| 2027 June | |||
| 2027-06-01 | $32.27 | $31.31 | $33.24 |
| 2027-06-02 | $31.98 | $31.02 | $32.94 |
| 2027-06-03 | $31.66 | $30.71 | $32.61 |
| 2027-06-04 | $31.84 | $30.88 | $32.79 |
| 2027-06-05 | $31.51 | $30.57 | $32.46 |
| 2027-06-06 | $31.20 | $30.26 | $32.13 |
| 2027-06-07 | $31.42 | $30.48 | $32.37 |
| 2027-06-08 | $31.23 | $30.29 | $32.17 |
| 2027-06-09 | $31.56 | $30.61 | $32.50 |
| 2027-06-10 | $31.89 | $30.93 | $32.84 |
| 2027-06-11 | $31.57 | $30.62 | $32.51 |
| 2027-06-12 | $31.90 | $30.94 | $32.85 |
| 2027-06-13 | $31.60 | $30.65 | $32.55 |
| 2027-06-14 | $31.39 | $30.45 | $32.33 |
| 2027-06-15 | $31.09 | $30.16 | $32.02 |
| 2027-06-16 | $30.82 | $29.89 | $31.74 |
| 2027-06-17 | $30.82 | $29.89 | $31.74 |
| 2027-06-18 | $31.14 | $30.21 | $32.08 |
| 2027-06-19 | $30.90 | $29.98 | $31.83 |
| 2027-06-20 | $31.23 | $30.29 | $32.16 |
| 2027-06-21 | $31.18 | $30.24 | $32.11 |
| 2027-06-22 | $31.12 | $30.18 | $32.05 |
| 2027-06-23 | $31.44 | $30.50 | $32.39 |
| 2027-06-24 | $31.16 | $30.23 | $32.10 |
| 2027-06-25 | $30.85 | $29.92 | $31.77 |
| 2027-06-26 | $31.02 | $30.09 | $31.95 |
| 2027-06-27 | $30.70 | $29.78 | $31.63 |
| 2027-06-28 | $30.39 | $29.48 | $31.31 |
| 2027-06-29 | $30.62 | $29.70 | $31.53 |
| 2027-06-30 | $30.43 | $29.52 | $31.34 |
| 2027 July | |||
| 2027-07-01 | $30.75 | $29.82 | $31.67 |
| 2027-07-02 | $31.07 | $30.14 | $32.00 |
| 2027-07-03 | $30.75 | $29.83 | $31.68 |
| 2027-07-04 | $31.08 | $30.14 | $32.01 |
| 2027-07-05 | $30.79 | $29.87 | $31.71 |
| 2027-07-06 | $30.58 | $29.67 | $31.50 |
| 2027-07-07 | $30.29 | $29.38 | $31.20 |
| 2027-07-08 | $30.03 | $29.13 | $30.93 |
| 2027-07-09 | $30.03 | $29.13 | $30.93 |
| 2027-07-10 | $30.34 | $29.43 | $31.25 |
| 2027-07-11 | $30.11 | $29.21 | $31.01 |
| 2027-07-12 | $30.42 | $29.51 | $31.34 |
| 2027-07-13 | $30.37 | $29.46 | $31.29 |
| 2027-07-14 | $30.32 | $29.41 | $31.23 |
| 2027-07-15 | $30.64 | $29.72 | $31.55 |
| 2027-07-16 | $30.36 | $29.45 | $31.27 |
| 2027-07-17 | $30.05 | $29.15 | $30.96 |
| 2027-07-18 | $30.22 | $29.31 | $31.13 |
| 2027-07-19 | $29.91 | $29.02 | $30.81 |
| 2027-07-20 | $29.61 | $28.72 | $30.50 |
| 2027-07-21 | $29.83 | $28.93 | $30.72 |
| 2027-07-22 | $29.65 | $28.76 | $30.54 |
| 2027-07-23 | $29.96 | $29.06 | $30.85 |
| 2027-07-24 | $30.27 | $29.36 | $31.18 |
| 2027-07-25 | $29.96 | $29.06 | $30.86 |
| 2027-07-26 | $30.28 | $29.37 | $31.18 |
| 2027-07-27 | $30.00 | $29.10 | $30.90 |
| 2027-07-28 | $29.80 | $28.90 | $30.69 |
| 2027-07-29 | $29.51 | $28.63 | $30.40 |
| 2027-07-30 | $29.25 | $28.38 | $30.13 |
| 2027-07-31 | $29.25 | $28.38 | $30.13 |
| 2027 August | |||
| 2027-08-01 | $29.56 | $28.67 | $30.45 |
| 2027-08-02 | $29.34 | $28.46 | $30.22 |
| 2027-08-03 | $29.64 | $28.75 | $30.53 |
| 2027-08-04 | $29.59 | $28.71 | $30.48 |
| 2027-08-05 | $29.54 | $28.65 | $30.43 |
| 2027-08-06 | $29.85 | $28.95 | $30.74 |
| 2027-08-07 | $29.58 | $28.69 | $30.47 |
| 2027-08-08 | $29.28 | $28.40 | $30.16 |
| 2027-08-09 | $29.44 | $28.56 | $30.33 |
| 2027-08-10 | $29.15 | $28.27 | $30.02 |
| 2027-08-11 | $28.85 | $27.99 | $29.72 |
| 2027-08-12 | $29.06 | $28.19 | $29.93 |
| 2027-08-13 | $28.88 | $28.02 | $29.75 |
| 2027-08-14 | $29.19 | $28.31 | $30.06 |
| 2027-08-15 | $29.49 | $28.61 | $30.38 |
| 2027-08-16 | $29.19 | $28.32 | $30.07 |
| 2027-08-17 | $29.50 | $28.61 | $30.38 |
| 2027-08-18 | $29.23 | $28.35 | $30.10 |
| 2027-08-19 | $29.03 | $28.16 | $29.90 |
| 2027-08-20 | $28.75 | $27.89 | $29.61 |
| 2027-08-21 | $28.50 | $27.65 | $29.36 |
| 2027-08-22 | $28.50 | $27.65 | $29.36 |
| 2027-08-23 | $28.80 | $27.94 | $29.66 |
| 2027-08-24 | $28.58 | $27.72 | $29.44 |
| 2027-08-25 | $28.88 | $28.01 | $29.75 |
| 2027-08-26 | $28.83 | $27.97 | $29.70 |
| 2027-08-27 | $28.78 | $27.92 | $29.64 |
| 2027-08-28 | $29.08 | $28.21 | $29.95 |
| 2027-08-29 | $28.82 | $27.96 | $29.69 |
| 2027-08-30 | $28.53 | $27.67 | $29.39 |
| 2027-08-31 | $28.69 | $27.83 | $29.55 |
| 2027 September | |||
| 2027-09-01 | $28.40 | $27.54 | $29.25 |
| 2027-09-02 | $28.11 | $27.27 | $28.95 |
| 2027-09-03 | $28.32 | $27.47 | $29.17 |
| 2027-09-04 | $28.14 | $27.30 | $28.99 |
| 2027-09-05 | $28.44 | $27.58 | $29.29 |
| 2027-09-06 | $28.73 | $27.87 | $29.59 |
| 2027-09-07 | $28.44 | $27.59 | $29.30 |
| 2027-09-08 | $28.74 | $27.88 | $29.60 |
| 2027-09-09 | $28.48 | $27.62 | $29.33 |
| 2027-09-10 | $28.29 | $27.44 | $29.13 |
| 2027-09-11 | $28.01 | $27.17 | $28.85 |
| 2027-09-12 | $27.77 | $26.94 | $28.60 |
| 2027-09-13 | $27.77 | $26.94 | $28.60 |
| 2027-09-14 | $28.06 | $27.22 | $28.90 |
| 2027-09-15 | $27.85 | $27.01 | $28.68 |
| 2027-09-16 | $28.14 | $27.29 | $28.98 |
| 2027-09-17 | $28.09 | $27.25 | $28.93 |
| 2027-09-18 | $28.04 | $27.20 | $28.88 |
| 2027-09-19 | $28.33 | $27.48 | $29.18 |
| 2027-09-20 | $28.08 | $27.24 | $28.92 |
| 2027-09-21 | $27.80 | $26.96 | $28.63 |
| 2027-09-22 | $27.95 | $27.11 | $28.79 |
| 2027-09-23 | $27.67 | $26.84 | $28.50 |
| 2027-09-24 | $27.39 | $26.57 | $28.21 |
| 2027-09-25 | $27.59 | $26.76 | $28.42 |
| 2027-09-26 | $27.42 | $26.60 | $28.24 |