Current SANGHIIND price: $65.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.800 | $6.596 | $7.004 |
| 2031-01-02 | $6.755 | $6.552 | $6.957 |
| 2031-01-03 | $6.690 | $6.489 | $6.890 |
| 2031-01-04 | $6.632 | $6.433 | $6.831 |
| 2031-01-05 | $6.632 | $6.433 | $6.831 |
| 2031-01-06 | $6.701 | $6.500 | $6.902 |
| 2031-01-07 | $6.650 | $6.450 | $6.849 |
| 2031-01-08 | $6.719 | $6.518 | $6.921 |
| 2031-01-09 | $6.708 | $6.507 | $6.910 |
| 2031-01-10 | $6.696 | $6.495 | $6.897 |
| 2031-01-11 | $6.766 | $6.563 | $6.969 |
| 2031-01-12 | $6.705 | $6.504 | $6.907 |
| 2031-01-13 | $6.638 | $6.439 | $6.837 |
| 2031-01-14 | $6.674 | $6.474 | $6.874 |
| 2031-01-15 | $6.607 | $6.409 | $6.805 |
| 2031-01-16 | $6.540 | $6.344 | $6.736 |
| 2031-01-17 | $6.588 | $6.390 | $6.786 |
| 2031-01-18 | $6.548 | $6.351 | $6.744 |
| 2031-01-19 | $6.616 | $6.417 | $6.814 |
| 2031-01-20 | $6.685 | $6.485 | $6.886 |
| 2031-01-21 | $6.618 | $6.419 | $6.816 |
| 2031-01-22 | $6.687 | $6.486 | $6.887 |
| 2031-01-23 | $6.625 | $6.426 | $6.824 |
| 2031-01-24 | $6.581 | $6.384 | $6.779 |
| 2031-01-25 | $6.518 | $6.322 | $6.713 |
| 2031-01-26 | $6.461 | $6.267 | $6.655 |
| 2031-01-27 | $6.461 | $6.267 | $6.655 |
| 2031-01-28 | $6.529 | $6.333 | $6.725 |
| 2031-01-29 | $6.479 | $6.285 | $6.673 |
| 2031-01-30 | $6.547 | $6.350 | $6.743 |
| 2031-01-31 | $6.536 | $6.340 | $6.732 |
| 2031 February | |||
| 2031-02-01 | $6.524 | $6.328 | $6.720 |
| 2031-02-02 | $6.592 | $6.394 | $6.790 |
| 2031-02-03 | $6.533 | $6.337 | $6.729 |
| 2031-02-04 | $6.467 | $6.273 | $6.661 |
| 2031-02-05 | $6.503 | $6.308 | $6.698 |
| 2031-02-06 | $6.437 | $6.244 | $6.630 |
| 2031-02-07 | $6.372 | $6.181 | $6.563 |
| 2031-02-08 | $6.419 | $6.226 | $6.611 |
| 2031-02-09 | $6.379 | $6.188 | $6.571 |
| 2031-02-10 | $6.446 | $6.253 | $6.639 |
| 2031-02-11 | $6.513 | $6.318 | $6.709 |
| 2031-02-12 | $6.448 | $6.254 | $6.641 |
| 2031-02-13 | $6.515 | $6.319 | $6.710 |
| 2031-02-14 | $6.455 | $6.261 | $6.649 |
| 2031-02-15 | $6.412 | $6.220 | $6.604 |
| 2031-02-16 | $6.350 | $6.160 | $6.541 |
| 2031-02-17 | $6.295 | $6.106 | $6.484 |
| 2031-02-18 | $6.295 | $6.106 | $6.484 |
| 2031-02-19 | $6.361 | $6.170 | $6.552 |
| 2031-02-20 | $6.313 | $6.123 | $6.502 |
| 2031-02-21 | $6.379 | $6.187 | $6.570 |
| 2031-02-22 | $6.368 | $6.177 | $6.559 |
| 2031-02-23 | $6.356 | $6.166 | $6.547 |
| 2031-02-24 | $6.423 | $6.230 | $6.615 |
| 2031-02-25 | $6.365 | $6.174 | $6.556 |
| 2031-02-26 | $6.301 | $6.112 | $6.490 |
| 2031-02-27 | $6.336 | $6.145 | $6.526 |
| 2031-02-28 | $6.272 | $6.083 | $6.460 |
| 2031 March | |||
| 2031-03-01 | $6.208 | $6.022 | $6.395 |
| 2031-03-02 | $6.254 | $6.066 | $6.441 |
| 2031-03-03 | $6.215 | $6.029 | $6.402 |
| 2031-03-04 | $6.280 | $6.092 | $6.469 |
| 2031-03-05 | $6.346 | $6.155 | $6.536 |
| 2031-03-06 | $6.282 | $6.093 | $6.470 |
| 2031-03-07 | $6.347 | $6.157 | $6.538 |
| 2031-03-08 | $6.289 | $6.100 | $6.478 |
| 2031-03-09 | $6.247 | $6.060 | $6.435 |
| 2031-03-10 | $6.187 | $6.001 | $6.372 |
| 2031-03-11 | $6.133 | $5.949 | $6.317 |
| 2031-03-12 | $6.133 | $5.949 | $6.317 |
| 2031-03-13 | $6.197 | $6.011 | $6.383 |
| 2031-03-14 | $6.150 | $5.966 | $6.335 |
| 2031-03-15 | $6.215 | $6.028 | $6.401 |
| 2031-03-16 | $6.204 | $6.018 | $6.390 |
| 2031-03-17 | $6.193 | $6.007 | $6.379 |
| 2031-03-18 | $6.258 | $6.070 | $6.445 |
| 2031-03-19 | $6.202 | $6.016 | $6.388 |
| 2031-03-20 | $6.139 | $5.955 | $6.323 |
| 2031-03-21 | $6.173 | $5.988 | $6.358 |
| 2031-03-22 | $6.110 | $5.927 | $6.294 |
| 2031-03-23 | $6.049 | $5.867 | $6.230 |
| 2031-03-24 | $6.093 | $5.910 | $6.276 |
| 2031-03-25 | $6.056 | $5.874 | $6.237 |
| 2031-03-26 | $6.119 | $5.935 | $6.302 |
| 2031-03-27 | $6.183 | $5.997 | $6.368 |
| 2031-03-28 | $6.120 | $5.937 | $6.304 |
| 2031-03-29 | $6.184 | $5.999 | $6.370 |
| 2031-03-30 | $6.127 | $5.944 | $6.311 |
| 2031-03-31 | $6.087 | $5.904 | $6.269 |
| 2031 April | |||
| 2031-04-01 | $6.028 | $5.847 | $6.209 |
| 2031-04-02 | $5.976 | $5.796 | $6.155 |
| 2031-04-03 | $5.976 | $5.796 | $6.155 |
| 2031-04-04 | $6.038 | $5.857 | $6.219 |
| 2031-04-05 | $5.992 | $5.812 | $6.172 |
| 2031-04-06 | $6.055 | $5.873 | $6.236 |
| 2031-04-07 | $6.045 | $5.863 | $6.226 |
| 2031-04-08 | $6.034 | $5.853 | $6.215 |
| 2031-04-09 | $6.097 | $5.914 | $6.280 |
| 2031-04-10 | $6.042 | $5.861 | $6.223 |
| 2031-04-11 | $5.981 | $5.802 | $6.161 |
| 2031-04-12 | $6.014 | $5.834 | $6.194 |
| 2031-04-13 | $5.953 | $5.775 | $6.132 |
| 2031-04-14 | $5.893 | $5.717 | $6.070 |
| 2031-04-15 | $5.936 | $5.758 | $6.115 |
| 2031-04-16 | $5.900 | $5.723 | $6.077 |
| 2031-04-17 | $5.962 | $5.783 | $6.140 |
| 2031-04-18 | $6.024 | $5.843 | $6.205 |
| 2031-04-19 | $5.963 | $5.784 | $6.142 |
| 2031-04-20 | $6.025 | $5.845 | $6.206 |
| 2031-04-21 | $5.970 | $5.791 | $6.149 |
| 2031-04-22 | $5.930 | $5.752 | $6.108 |
| 2031-04-23 | $5.873 | $5.697 | $6.049 |
| 2031-04-24 | $5.822 | $5.647 | $5.997 |
| 2031-04-25 | $5.822 | $5.647 | $5.997 |
| 2031-04-26 | $5.883 | $5.706 | $6.059 |
| 2031-04-27 | $5.838 | $5.663 | $6.013 |
| 2031-04-28 | $5.899 | $5.722 | $6.076 |
| 2031-04-29 | $5.889 | $5.713 | $6.066 |
| 2031-04-30 | $5.879 | $5.702 | $6.055 |
| 2031 May | |||
| 2031-05-01 | $5.940 | $5.762 | $6.118 |
| 2031-05-02 | $5.887 | $5.710 | $6.064 |
| 2031-05-03 | $5.828 | $5.653 | $6.002 |
| 2031-05-04 | $5.859 | $5.684 | $6.035 |
| 2031-05-05 | $5.800 | $5.626 | $5.974 |
| 2031-05-06 | $5.742 | $5.570 | $5.914 |
| 2031-05-07 | $5.784 | $5.610 | $5.957 |
| 2031-05-08 | $5.748 | $5.576 | $5.921 |
| 2031-05-09 | $5.808 | $5.634 | $5.983 |
| 2031-05-10 | $5.869 | $5.693 | $6.045 |
| 2031-05-11 | $5.810 | $5.636 | $5.984 |
| 2031-05-12 | $5.871 | $5.694 | $6.047 |
| 2031-05-13 | $5.816 | $5.642 | $5.991 |
| 2031-05-14 | $5.778 | $5.604 | $5.951 |
| 2031-05-15 | $5.722 | $5.550 | $5.894 |
| 2031-05-16 | $5.672 | $5.502 | $5.843 |
| 2031-05-17 | $5.672 | $5.502 | $5.843 |
| 2031-05-18 | $5.732 | $5.560 | $5.904 |
| 2031-05-19 | $5.688 | $5.518 | $5.859 |
| 2031-05-20 | $5.748 | $5.575 | $5.920 |
| 2031-05-21 | $5.738 | $5.566 | $5.910 |
| 2031-05-22 | $5.728 | $5.556 | $5.899 |
| 2031-05-23 | $5.787 | $5.614 | $5.961 |
| 2031-05-24 | $5.736 | $5.564 | $5.908 |
| 2031-05-25 | $5.678 | $5.507 | $5.848 |
| 2031-05-26 | $5.709 | $5.538 | $5.880 |
| 2031-05-27 | $5.651 | $5.482 | $5.821 |
| 2031-05-28 | $5.594 | $5.426 | $5.762 |
| 2031-05-29 | $5.635 | $5.466 | $5.804 |
| 2031-05-30 | $5.601 | $5.432 | $5.769 |
| 2031-05-31 | $5.659 | $5.489 | $5.829 |
| 2031 June | |||
| 2031-06-01 | $5.718 | $5.547 | $5.890 |
| 2031-06-02 | $5.660 | $5.491 | $5.830 |
| 2031-06-03 | $5.720 | $5.548 | $5.891 |
| 2031-06-04 | $5.667 | $5.497 | $5.837 |
| 2031-06-05 | $5.629 | $5.460 | $5.798 |
| 2031-06-06 | $5.575 | $5.408 | $5.742 |
| 2031-06-07 | $5.527 | $5.361 | $5.692 |
| 2031-06-08 | $5.527 | $5.361 | $5.692 |
| 2031-06-09 | $5.584 | $5.417 | $5.752 |
| 2031-06-10 | $5.542 | $5.376 | $5.708 |
| 2031-06-11 | $5.600 | $5.432 | $5.768 |
| 2031-06-12 | $5.591 | $5.423 | $5.758 |
| 2031-06-13 | $5.580 | $5.413 | $5.748 |
| 2031-06-14 | $5.639 | $5.470 | $5.808 |
| 2031-06-15 | $5.588 | $5.421 | $5.756 |
| 2031-06-16 | $5.532 | $5.366 | $5.698 |
| 2031-06-17 | $5.562 | $5.395 | $5.729 |
| 2031-06-18 | $5.506 | $5.341 | $5.671 |
| 2031-06-19 | $5.451 | $5.287 | $5.614 |
| 2031-06-20 | $5.490 | $5.326 | $5.655 |
| 2031-06-21 | $5.457 | $5.293 | $5.620 |
| 2031-06-22 | $5.514 | $5.348 | $5.679 |
| 2031-06-23 | $5.571 | $5.404 | $5.738 |
| 2031-06-24 | $5.515 | $5.350 | $5.680 |
| 2031-06-25 | $5.573 | $5.405 | $5.740 |
| 2031-06-26 | $5.521 | $5.356 | $5.687 |
| 2031-06-27 | $5.485 | $5.320 | $5.649 |
| 2031-06-28 | $5.432 | $5.269 | $5.595 |
| 2031-06-29 | $5.385 | $5.223 | $5.546 |
| 2031-06-30 | $5.385 | $5.223 | $5.546 |
| 2031 July | |||
| 2031-07-01 | $5.441 | $5.278 | $5.604 |
| 2031-07-02 | $5.400 | $5.238 | $5.561 |
| 2031-07-03 | $5.456 | $5.292 | $5.620 |
| 2031-07-04 | $5.447 | $5.283 | $5.610 |
| 2031-07-05 | $5.437 | $5.274 | $5.600 |
| 2031-07-06 | $5.494 | $5.329 | $5.659 |
| 2031-07-07 | $5.445 | $5.281 | $5.608 |
| 2031-07-08 | $5.390 | $5.228 | $5.551 |
| 2031-07-09 | $5.419 | $5.257 | $5.582 |
| 2031-07-10 | $5.365 | $5.204 | $5.525 |
| 2031-07-11 | $5.310 | $5.151 | $5.470 |
| 2031-07-12 | $5.349 | $5.189 | $5.510 |
| 2031-07-13 | $5.316 | $5.157 | $5.476 |
| 2031-07-14 | $5.372 | $5.211 | $5.533 |
| 2031-07-15 | $5.428 | $5.265 | $5.591 |
| 2031-07-16 | $5.373 | $5.212 | $5.534 |
| 2031-07-17 | $5.429 | $5.266 | $5.592 |
| 2031-07-18 | $5.379 | $5.218 | $5.541 |
| 2031-07-19 | $5.344 | $5.183 | $5.504 |
| 2031-07-20 | $5.292 | $5.133 | $5.451 |
| 2031-07-21 | $5.246 | $5.089 | $5.404 |
| 2031-07-22 | $5.246 | $5.089 | $5.404 |
| 2031-07-23 | $5.301 | $5.142 | $5.460 |
| 2031-07-24 | $5.261 | $5.103 | $5.419 |
| 2031-07-25 | $5.316 | $5.156 | $5.475 |
| 2031-07-26 | $5.307 | $5.148 | $5.466 |
| 2031-07-27 | $5.297 | $5.138 | $5.456 |
| 2031-07-28 | $5.353 | $5.192 | $5.513 |
| 2031-07-29 | $5.305 | $5.145 | $5.464 |
| 2031-07-30 | $5.251 | $5.094 | $5.409 |
| 2031-07-31 | $5.280 | $5.122 | $5.438 |
| 2031 August | |||
| 2031-08-01 | $5.227 | $5.070 | $5.383 |
| 2031-08-02 | $5.174 | $5.019 | $5.329 |
| 2031-08-03 | $5.212 | $5.055 | $5.368 |
| 2031-08-04 | $5.180 | $5.024 | $5.335 |
| 2031-08-05 | $5.234 | $5.077 | $5.391 |
| 2031-08-06 | $5.288 | $5.130 | $5.447 |
| 2031-08-07 | $5.235 | $5.078 | $5.392 |
| 2031-08-08 | $5.290 | $5.131 | $5.449 |
| 2031-08-09 | $5.241 | $5.084 | $5.398 |
| 2031-08-10 | $5.206 | $5.050 | $5.362 |
| 2031-08-11 | $5.156 | $5.001 | $5.311 |
| 2031-08-12 | $5.111 | $4.958 | $5.265 |
| 2031-08-13 | $5.111 | $4.958 | $5.265 |
| 2031-08-14 | $5.165 | $5.010 | $5.320 |
| 2031-08-15 | $5.126 | $4.972 | $5.279 |
| 2031-08-16 | $5.179 | $5.024 | $5.334 |
| 2031-08-17 | $5.170 | $5.015 | $5.326 |
| 2031-08-18 | $5.161 | $5.006 | $5.316 |
| 2031-08-19 | $5.215 | $5.059 | $5.371 |
| 2031-08-20 | $5.168 | $5.013 | $5.323 |
| 2031-08-21 | $5.116 | $4.963 | $5.270 |
| 2031-08-22 | $5.144 | $4.990 | $5.299 |
| 2031-08-23 | $5.092 | $4.940 | $5.245 |
| 2031-08-24 | $5.041 | $4.890 | $5.192 |
| 2031-08-25 | $5.078 | $4.925 | $5.230 |
| 2031-08-26 | $5.047 | $4.895 | $5.198 |
| 2031-08-27 | $5.099 | $4.946 | $5.252 |
| 2031-08-28 | $5.153 | $4.998 | $5.307 |
| 2031-08-29 | $5.101 | $4.948 | $5.254 |
| 2031-08-30 | $5.154 | $4.999 | $5.308 |
| 2031-08-31 | $5.106 | $4.953 | $5.260 |
| 2031 September | |||
| 2031-09-01 | $5.072 | $4.920 | $5.225 |
| 2031-09-02 | $5.023 | $4.873 | $5.174 |
| 2031-09-03 | $4.980 | $4.831 | $5.129 |
| 2031-09-04 | $4.980 | $4.831 | $5.129 |
| 2031-09-05 | $5.032 | $4.881 | $5.183 |
| 2031-09-06 | $4.994 | $4.844 | $5.144 |
| 2031-09-07 | $5.046 | $4.895 | $5.197 |
| 2031-09-08 | $5.038 | $4.886 | $5.189 |
| 2031-09-09 | $5.028 | $4.878 | $5.179 |
| 2031-09-10 | $5.081 | $4.928 | $5.233 |
| 2031-09-11 | $5.035 | $4.884 | $5.186 |
| 2031-09-12 | $4.985 | $4.835 | $5.134 |
| 2031-09-13 | $5.012 | $4.862 | $5.162 |
| 2031-09-14 | $4.961 | $4.813 | $5.110 |
| 2031-09-15 | $4.911 | $4.764 | $5.059 |
| 2031-09-16 | $4.947 | $4.799 | $5.096 |
| 2031-09-17 | $4.917 | $4.769 | $5.064 |
| 2031-09-18 | $4.968 | $4.819 | $5.117 |
| 2031-09-19 | $5.020 | $4.870 | $5.171 |
| 2031-09-20 | $4.969 | $4.820 | $5.119 |
| 2031-09-21 | $5.021 | $4.871 | $5.172 |
| 2031-09-22 | $4.975 | $4.826 | $5.124 |
| 2031-09-23 | $4.942 | $4.794 | $5.090 |
| 2031-09-24 | $4.894 | $4.747 | $5.041 |
| 2031-09-25 | $4.852 | $4.706 | $4.998 |