Current SANGHIIND price: $65.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.04 | $57.26 | $60.81 |
| 2026-01-02 | $58.64 | $56.88 | $60.40 |
| 2026-01-03 | $58.08 | $56.33 | $59.82 |
| 2026-01-04 | $57.57 | $55.85 | $59.30 |
| 2026-01-05 | $57.57 | $55.85 | $59.30 |
| 2026-01-06 | $58.17 | $56.43 | $59.92 |
| 2026-01-07 | $57.73 | $56.00 | $59.46 |
| 2026-01-08 | $58.34 | $56.59 | $60.09 |
| 2026-01-09 | $58.24 | $56.49 | $59.99 |
| 2026-01-10 | $58.13 | $56.39 | $59.88 |
| 2026-01-11 | $58.74 | $56.98 | $60.50 |
| 2026-01-12 | $58.21 | $56.47 | $59.96 |
| 2026-01-13 | $57.63 | $55.90 | $59.36 |
| 2026-01-14 | $57.94 | $56.20 | $59.68 |
| 2026-01-15 | $57.36 | $55.64 | $59.08 |
| 2026-01-16 | $56.78 | $55.08 | $58.48 |
| 2026-01-17 | $57.19 | $55.48 | $58.91 |
| 2026-01-18 | $56.84 | $55.14 | $58.55 |
| 2026-01-19 | $57.44 | $55.71 | $59.16 |
| 2026-01-20 | $58.04 | $56.30 | $59.78 |
| 2026-01-21 | $57.45 | $55.73 | $59.18 |
| 2026-01-22 | $58.05 | $56.31 | $59.79 |
| 2026-01-23 | $57.52 | $55.79 | $59.24 |
| 2026-01-24 | $57.14 | $55.42 | $58.85 |
| 2026-01-25 | $56.58 | $54.89 | $58.28 |
| 2026-01-26 | $56.09 | $54.41 | $57.78 |
| 2026-01-27 | $56.09 | $54.41 | $57.78 |
| 2026-01-28 | $56.68 | $54.98 | $58.38 |
| 2026-01-29 | $56.25 | $54.56 | $57.94 |
| 2026-01-30 | $56.84 | $55.13 | $58.54 |
| 2026-01-31 | $56.74 | $55.04 | $58.44 |
| 2026 February | |||
| 2026-02-01 | $56.64 | $54.94 | $58.34 |
| 2026-02-02 | $57.23 | $55.51 | $58.95 |
| 2026-02-03 | $56.72 | $55.02 | $58.42 |
| 2026-02-04 | $56.15 | $54.46 | $57.83 |
| 2026-02-05 | $56.45 | $54.76 | $58.15 |
| 2026-02-06 | $55.88 | $54.21 | $57.56 |
| 2026-02-07 | $55.32 | $53.66 | $56.98 |
| 2026-02-08 | $55.72 | $54.05 | $57.40 |
| 2026-02-09 | $55.38 | $53.72 | $57.04 |
| 2026-02-10 | $55.96 | $54.28 | $57.64 |
| 2026-02-11 | $56.55 | $54.85 | $58.24 |
| 2026-02-12 | $55.98 | $54.30 | $57.65 |
| 2026-02-13 | $56.56 | $54.86 | $58.26 |
| 2026-02-14 | $56.04 | $54.36 | $57.72 |
| 2026-02-15 | $55.67 | $54.00 | $57.34 |
| 2026-02-16 | $55.13 | $53.47 | $56.78 |
| 2026-02-17 | $54.65 | $53.01 | $56.29 |
| 2026-02-18 | $54.65 | $53.01 | $56.29 |
| 2026-02-19 | $55.22 | $53.57 | $56.88 |
| 2026-02-20 | $54.80 | $53.16 | $56.45 |
| 2026-02-21 | $55.38 | $53.71 | $57.04 |
| 2026-02-22 | $55.28 | $53.62 | $56.94 |
| 2026-02-23 | $55.18 | $53.53 | $56.84 |
| 2026-02-24 | $55.76 | $54.09 | $57.43 |
| 2026-02-25 | $55.26 | $53.60 | $56.92 |
| 2026-02-26 | $54.70 | $53.06 | $56.34 |
| 2026-02-27 | $55.00 | $53.35 | $56.65 |
| 2026-02-28 | $54.45 | $52.81 | $56.08 |
| 2026 March | |||
| 2026-03-01 | $53.90 | $52.28 | $55.52 |
| 2026-03-02 | $54.29 | $52.66 | $55.92 |
| 2026-03-03 | $53.96 | $52.34 | $55.58 |
| 2026-03-04 | $54.52 | $52.89 | $56.16 |
| 2026-03-05 | $55.09 | $53.44 | $56.74 |
| 2026-03-06 | $54.54 | $52.90 | $56.17 |
| 2026-03-07 | $55.11 | $53.45 | $56.76 |
| 2026-03-08 | $54.60 | $52.96 | $56.24 |
| 2026-03-09 | $54.24 | $52.61 | $55.86 |
| 2026-03-10 | $53.71 | $52.10 | $55.32 |
| 2026-03-11 | $53.25 | $51.65 | $54.84 |
| 2026-03-12 | $53.25 | $51.65 | $54.84 |
| 2026-03-13 | $53.80 | $52.19 | $55.42 |
| 2026-03-14 | $53.39 | $51.79 | $55.00 |
| 2026-03-15 | $53.95 | $52.33 | $55.57 |
| 2026-03-16 | $53.86 | $52.25 | $55.48 |
| 2026-03-17 | $53.76 | $52.15 | $55.38 |
| 2026-03-18 | $54.33 | $52.70 | $55.96 |
| 2026-03-19 | $53.84 | $52.22 | $55.46 |
| 2026-03-20 | $53.30 | $51.70 | $54.90 |
| 2026-03-21 | $53.59 | $51.98 | $55.20 |
| 2026-03-22 | $53.05 | $51.46 | $54.64 |
| 2026-03-23 | $52.51 | $50.94 | $54.09 |
| 2026-03-24 | $52.90 | $51.31 | $54.48 |
| 2026-03-25 | $52.57 | $50.99 | $54.15 |
| 2026-03-26 | $53.12 | $51.53 | $54.71 |
| 2026-03-27 | $53.68 | $52.07 | $55.29 |
| 2026-03-28 | $53.13 | $51.54 | $54.73 |
| 2026-03-29 | $53.69 | $52.08 | $55.30 |
| 2026-03-30 | $53.20 | $51.60 | $54.79 |
| 2026-03-31 | $52.84 | $51.26 | $54.43 |
| 2026 April | |||
| 2026-04-01 | $52.33 | $50.76 | $53.90 |
| 2026-04-02 | $51.88 | $50.32 | $53.43 |
| 2026-04-03 | $51.88 | $50.32 | $53.43 |
| 2026-04-04 | $52.42 | $50.85 | $53.99 |
| 2026-04-05 | $52.02 | $50.46 | $53.58 |
| 2026-04-06 | $52.57 | $50.99 | $54.14 |
| 2026-04-07 | $52.48 | $50.90 | $54.05 |
| 2026-04-08 | $52.38 | $50.81 | $53.95 |
| 2026-04-09 | $52.93 | $51.34 | $54.52 |
| 2026-04-10 | $52.46 | $50.88 | $54.03 |
| 2026-04-11 | $51.93 | $50.37 | $53.48 |
| 2026-04-12 | $52.21 | $50.65 | $53.78 |
| 2026-04-13 | $51.69 | $50.13 | $53.24 |
| 2026-04-14 | $51.16 | $49.63 | $52.70 |
| 2026-04-15 | $51.54 | $49.99 | $53.08 |
| 2026-04-16 | $51.22 | $49.68 | $52.76 |
| 2026-04-17 | $51.76 | $50.20 | $53.31 |
| 2026-04-18 | $52.30 | $50.73 | $53.87 |
| 2026-04-19 | $51.77 | $50.22 | $53.32 |
| 2026-04-20 | $52.31 | $50.74 | $53.88 |
| 2026-04-21 | $51.83 | $50.27 | $53.38 |
| 2026-04-22 | $51.48 | $49.94 | $53.03 |
| 2026-04-23 | $50.99 | $49.46 | $52.52 |
| 2026-04-24 | $50.54 | $49.03 | $52.06 |
| 2026-04-25 | $50.54 | $49.03 | $52.06 |
| 2026-04-26 | $51.07 | $49.54 | $52.61 |
| 2026-04-27 | $50.68 | $49.16 | $52.21 |
| 2026-04-28 | $51.21 | $49.68 | $52.75 |
| 2026-04-29 | $51.13 | $49.60 | $52.66 |
| 2026-04-30 | $51.04 | $49.51 | $52.57 |
| 2026 May | |||
| 2026-05-01 | $51.57 | $50.02 | $53.12 |
| 2026-05-02 | $51.11 | $49.57 | $52.64 |
| 2026-05-03 | $50.59 | $49.07 | $52.11 |
| 2026-05-04 | $50.87 | $49.34 | $52.40 |
| 2026-05-05 | $50.36 | $48.85 | $51.87 |
| 2026-05-06 | $49.85 | $48.35 | $51.34 |
| 2026-05-07 | $50.21 | $48.71 | $51.72 |
| 2026-05-08 | $49.90 | $48.41 | $51.40 |
| 2026-05-09 | $50.43 | $48.91 | $51.94 |
| 2026-05-10 | $50.95 | $49.42 | $52.48 |
| 2026-05-11 | $50.44 | $48.93 | $51.95 |
| 2026-05-12 | $50.97 | $49.44 | $52.49 |
| 2026-05-13 | $50.50 | $48.98 | $52.01 |
| 2026-05-14 | $50.16 | $48.66 | $51.67 |
| 2026-05-15 | $49.68 | $48.19 | $51.17 |
| 2026-05-16 | $49.25 | $47.77 | $50.72 |
| 2026-05-17 | $49.25 | $47.77 | $50.72 |
| 2026-05-18 | $49.76 | $48.27 | $51.25 |
| 2026-05-19 | $49.38 | $47.90 | $50.86 |
| 2026-05-20 | $49.90 | $48.40 | $51.40 |
| 2026-05-21 | $49.82 | $48.32 | $51.31 |
| 2026-05-22 | $49.72 | $48.23 | $51.22 |
| 2026-05-23 | $50.24 | $48.74 | $51.75 |
| 2026-05-24 | $49.79 | $48.30 | $51.29 |
| 2026-05-25 | $49.29 | $47.81 | $50.77 |
| 2026-05-26 | $49.56 | $48.08 | $51.05 |
| 2026-05-27 | $49.06 | $47.59 | $50.53 |
| 2026-05-28 | $48.57 | $47.11 | $50.02 |
| 2026-05-29 | $48.92 | $47.45 | $50.39 |
| 2026-05-30 | $48.62 | $47.16 | $50.08 |
| 2026-05-31 | $49.13 | $47.66 | $50.60 |
| 2026 June | |||
| 2026-06-01 | $49.64 | $48.15 | $51.13 |
| 2026-06-02 | $49.14 | $47.67 | $50.62 |
| 2026-06-03 | $49.66 | $48.17 | $51.15 |
| 2026-06-04 | $49.20 | $47.72 | $50.67 |
| 2026-06-05 | $48.87 | $47.40 | $50.34 |
| 2026-06-06 | $48.40 | $46.95 | $49.85 |
| 2026-06-07 | $47.98 | $46.54 | $49.42 |
| 2026-06-08 | $47.98 | $46.54 | $49.42 |
| 2026-06-09 | $48.48 | $47.03 | $49.94 |
| 2026-06-10 | $48.11 | $46.67 | $49.56 |
| 2026-06-11 | $48.62 | $47.16 | $50.07 |
| 2026-06-12 | $48.53 | $47.08 | $49.99 |
| 2026-06-13 | $48.45 | $46.99 | $49.90 |
| 2026-06-14 | $48.95 | $47.48 | $50.42 |
| 2026-06-15 | $48.51 | $47.06 | $49.97 |
| 2026-06-16 | $48.02 | $46.58 | $49.47 |
| 2026-06-17 | $48.29 | $46.84 | $49.74 |
| 2026-06-18 | $47.80 | $46.37 | $49.24 |
| 2026-06-19 | $47.32 | $45.90 | $48.74 |
| 2026-06-20 | $47.66 | $46.23 | $49.09 |
| 2026-06-21 | $47.37 | $45.95 | $48.79 |
| 2026-06-22 | $47.87 | $46.43 | $49.30 |
| 2026-06-23 | $48.37 | $46.92 | $49.82 |
| 2026-06-24 | $47.88 | $46.44 | $49.32 |
| 2026-06-25 | $48.38 | $46.93 | $49.83 |
| 2026-06-26 | $47.93 | $46.50 | $49.37 |
| 2026-06-27 | $47.61 | $46.19 | $49.04 |
| 2026-06-28 | $47.15 | $45.74 | $48.57 |
| 2026-06-29 | $46.75 | $45.34 | $48.15 |
| 2026-06-30 | $46.75 | $45.34 | $48.15 |
| 2026 July | |||
| 2026-07-01 | $47.24 | $45.82 | $48.65 |
| 2026-07-02 | $46.88 | $45.47 | $48.28 |
| 2026-07-03 | $47.37 | $45.95 | $48.79 |
| 2026-07-04 | $47.29 | $45.87 | $48.71 |
| 2026-07-05 | $47.20 | $45.79 | $48.62 |
| 2026-07-06 | $47.69 | $46.26 | $49.13 |
| 2026-07-07 | $47.27 | $45.85 | $48.69 |
| 2026-07-08 | $46.79 | $45.39 | $48.19 |
| 2026-07-09 | $47.05 | $45.64 | $48.46 |
| 2026-07-10 | $46.57 | $45.18 | $47.97 |
| 2026-07-11 | $46.10 | $44.72 | $47.49 |
| 2026-07-12 | $46.44 | $45.05 | $47.83 |
| 2026-07-13 | $46.15 | $44.77 | $47.54 |
| 2026-07-14 | $46.64 | $45.24 | $48.04 |
| 2026-07-15 | $47.12 | $45.71 | $48.54 |
| 2026-07-16 | $46.65 | $45.25 | $48.05 |
| 2026-07-17 | $47.14 | $45.72 | $48.55 |
| 2026-07-18 | $46.70 | $45.30 | $48.10 |
| 2026-07-19 | $46.39 | $45.00 | $47.78 |
| 2026-07-20 | $45.94 | $44.56 | $47.32 |
| 2026-07-21 | $45.55 | $44.18 | $46.91 |
| 2026-07-22 | $45.55 | $44.18 | $46.91 |
| 2026-07-23 | $46.02 | $44.64 | $47.40 |
| 2026-07-24 | $45.67 | $44.30 | $47.04 |
| 2026-07-25 | $46.15 | $44.76 | $47.53 |
| 2026-07-26 | $46.07 | $44.69 | $47.45 |
| 2026-07-27 | $45.99 | $44.61 | $47.37 |
| 2026-07-28 | $46.47 | $45.07 | $47.86 |
| 2026-07-29 | $46.05 | $44.67 | $47.43 |
| 2026-07-30 | $45.59 | $44.22 | $46.96 |
| 2026-07-31 | $45.84 | $44.46 | $47.21 |
| 2026 August | |||
| 2026-08-01 | $45.38 | $44.01 | $46.74 |
| 2026-08-02 | $44.92 | $43.57 | $46.27 |
| 2026-08-03 | $45.25 | $43.89 | $46.60 |
| 2026-08-04 | $44.97 | $43.62 | $46.32 |
| 2026-08-05 | $45.44 | $44.07 | $46.80 |
| 2026-08-06 | $45.91 | $44.54 | $47.29 |
| 2026-08-07 | $45.45 | $44.09 | $46.81 |
| 2026-08-08 | $45.92 | $44.55 | $47.30 |
| 2026-08-09 | $45.50 | $44.14 | $46.87 |
| 2026-08-10 | $45.20 | $43.84 | $46.55 |
| 2026-08-11 | $44.76 | $43.42 | $46.10 |
| 2026-08-12 | $44.37 | $43.04 | $45.71 |
| 2026-08-13 | $44.37 | $43.04 | $45.71 |
| 2026-08-14 | $44.84 | $43.49 | $46.18 |
| 2026-08-15 | $44.50 | $43.16 | $45.83 |
| 2026-08-16 | $44.96 | $43.61 | $46.31 |
| 2026-08-17 | $44.89 | $43.54 | $46.23 |
| 2026-08-18 | $44.81 | $43.46 | $46.15 |
| 2026-08-19 | $45.27 | $43.92 | $46.63 |
| 2026-08-20 | $44.87 | $43.52 | $46.21 |
| 2026-08-21 | $44.42 | $43.08 | $45.75 |
| 2026-08-22 | $44.66 | $43.32 | $46.00 |
| 2026-08-23 | $44.21 | $42.88 | $45.54 |
| 2026-08-24 | $43.76 | $42.45 | $45.08 |
| 2026-08-25 | $44.08 | $42.76 | $45.41 |
| 2026-08-26 | $43.81 | $42.50 | $45.13 |
| 2026-08-27 | $44.27 | $42.94 | $45.60 |
| 2026-08-28 | $44.73 | $43.39 | $46.07 |
| 2026-08-29 | $44.28 | $42.95 | $45.61 |
| 2026-08-30 | $44.74 | $43.40 | $46.09 |
| 2026-08-31 | $44.33 | $43.00 | $45.66 |
| 2026 September | |||
| 2026-09-01 | $44.04 | $42.72 | $45.36 |
| 2026-09-02 | $43.61 | $42.30 | $44.92 |
| 2026-09-03 | $43.23 | $41.94 | $44.53 |
| 2026-09-04 | $43.23 | $41.94 | $44.53 |
| 2026-09-05 | $43.69 | $42.38 | $45.00 |
| 2026-09-06 | $43.35 | $42.05 | $44.65 |
| 2026-09-07 | $43.81 | $42.49 | $45.12 |
| 2026-09-08 | $43.73 | $42.42 | $45.05 |
| 2026-09-09 | $43.65 | $42.34 | $44.96 |
| 2026-09-10 | $44.11 | $42.79 | $45.43 |
| 2026-09-11 | $43.72 | $42.40 | $45.03 |
| 2026-09-12 | $43.27 | $41.98 | $44.57 |
| 2026-09-13 | $43.51 | $42.21 | $44.82 |
| 2026-09-14 | $43.07 | $41.78 | $44.37 |
| 2026-09-15 | $42.64 | $41.36 | $43.92 |
| 2026-09-16 | $42.95 | $41.66 | $44.24 |
| 2026-09-17 | $42.69 | $41.41 | $43.97 |
| 2026-09-18 | $43.13 | $41.84 | $44.43 |
| 2026-09-19 | $43.58 | $42.28 | $44.89 |
| 2026-09-20 | $43.14 | $41.85 | $44.44 |
| 2026-09-21 | $43.59 | $42.29 | $44.90 |
| 2026-09-22 | $43.19 | $41.90 | $44.49 |
| 2026-09-23 | $42.91 | $41.62 | $44.19 |
| 2026-09-24 | $42.49 | $41.22 | $43.77 |
| 2026-09-25 | $42.12 | $40.86 | $43.39 |
| 2026-09-26 | $42.12 | $40.86 | $43.39 |