Current SANGHIIND price: $65.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.42 | $10.11 | $10.74 |
| 2030-01-02 | $10.53 | $10.22 | $10.85 |
| 2030-01-03 | $10.44 | $10.13 | $10.75 |
| 2030-01-04 | $10.33 | $10.02 | $10.64 |
| 2030-01-05 | $10.39 | $10.08 | $10.70 |
| 2030-01-06 | $10.29 | $9.977 | $10.59 |
| 2030-01-07 | $10.18 | $9.877 | $10.49 |
| 2030-01-08 | $10.26 | $9.949 | $10.56 |
| 2030-01-09 | $10.19 | $9.888 | $10.50 |
| 2030-01-10 | $10.30 | $9.991 | $10.61 |
| 2030-01-11 | $10.41 | $10.10 | $10.72 |
| 2030-01-12 | $10.30 | $9.994 | $10.61 |
| 2030-01-13 | $10.41 | $10.10 | $10.72 |
| 2030-01-14 | $10.31 | $10.01 | $10.62 |
| 2030-01-15 | $10.25 | $9.938 | $10.55 |
| 2030-01-16 | $10.15 | $9.842 | $10.45 |
| 2030-01-17 | $10.06 | $9.757 | $10.36 |
| 2030-01-18 | $10.06 | $9.757 | $10.36 |
| 2030-01-19 | $10.16 | $9.859 | $10.47 |
| 2030-01-20 | $10.09 | $9.784 | $10.39 |
| 2030-01-21 | $10.19 | $9.886 | $10.50 |
| 2030-01-22 | $10.18 | $9.870 | $10.48 |
| 2030-01-23 | $10.16 | $9.852 | $10.46 |
| 2030-01-24 | $10.26 | $9.955 | $10.57 |
| 2030-01-25 | $10.17 | $9.866 | $10.48 |
| 2030-01-26 | $10.07 | $9.766 | $10.37 |
| 2030-01-27 | $10.12 | $9.820 | $10.43 |
| 2030-01-28 | $10.02 | $9.721 | $10.32 |
| 2030-01-29 | $9.920 | $9.623 | $10.22 |
| 2030-01-30 | $9.993 | $9.693 | $10.29 |
| 2030-01-31 | $9.931 | $9.634 | $10.23 |
| 2030 February | |||
| 2030-02-01 | $10.04 | $9.734 | $10.34 |
| 2030-02-02 | $10.14 | $9.836 | $10.44 |
| 2030-02-03 | $10.04 | $9.737 | $10.34 |
| 2030-02-04 | $10.14 | $9.838 | $10.45 |
| 2030-02-05 | $10.05 | $9.748 | $10.35 |
| 2030-02-06 | $9.982 | $9.683 | $10.28 |
| 2030-02-07 | $9.886 | $9.589 | $10.18 |
| 2030-02-08 | $9.800 | $9.506 | $10.09 |
| 2030-02-09 | $9.800 | $9.506 | $10.09 |
| 2030-02-10 | $9.903 | $9.606 | $10.20 |
| 2030-02-11 | $9.828 | $9.533 | $10.12 |
| 2030-02-12 | $9.930 | $9.632 | $10.23 |
| 2030-02-13 | $9.914 | $9.616 | $10.21 |
| 2030-02-14 | $9.896 | $9.599 | $10.19 |
| 2030-02-15 | $9.999 | $9.699 | $10.30 |
| 2030-02-16 | $9.910 | $9.612 | $10.21 |
| 2030-02-17 | $9.810 | $9.515 | $10.10 |
| 2030-02-18 | $9.863 | $9.568 | $10.16 |
| 2030-02-19 | $9.764 | $9.471 | $10.06 |
| 2030-02-20 | $9.665 | $9.375 | $9.955 |
| 2030-02-21 | $9.736 | $9.444 | $10.03 |
| 2030-02-22 | $9.676 | $9.386 | $9.966 |
| 2030-02-23 | $9.777 | $9.484 | $10.07 |
| 2030-02-24 | $9.879 | $9.583 | $10.18 |
| 2030-02-25 | $9.780 | $9.486 | $10.07 |
| 2030-02-26 | $9.882 | $9.586 | $10.18 |
| 2030-02-27 | $9.791 | $9.497 | $10.08 |
| 2030-02-28 | $9.726 | $9.434 | $10.02 |
| 2030 March | |||
| 2030-03-01 | $9.632 | $9.343 | $9.921 |
| 2030-03-02 | $9.549 | $9.262 | $9.835 |
| 2030-03-03 | $9.549 | $9.262 | $9.835 |
| 2030-03-04 | $9.648 | $9.359 | $9.938 |
| 2030-03-05 | $9.575 | $9.288 | $9.862 |
| 2030-03-06 | $9.675 | $9.385 | $9.965 |
| 2030-03-07 | $9.659 | $9.369 | $9.949 |
| 2030-03-08 | $9.641 | $9.352 | $9.931 |
| 2030-03-09 | $9.742 | $9.450 | $10.03 |
| 2030-03-10 | $9.655 | $9.365 | $9.945 |
| 2030-03-11 | $9.557 | $9.271 | $9.844 |
| 2030-03-12 | $9.610 | $9.322 | $9.898 |
| 2030-03-13 | $9.513 | $9.228 | $9.798 |
| 2030-03-14 | $9.417 | $9.135 | $9.700 |
| 2030-03-15 | $9.486 | $9.201 | $9.770 |
| 2030-03-16 | $9.427 | $9.145 | $9.710 |
| 2030-03-17 | $9.526 | $9.240 | $9.812 |
| 2030-03-18 | $9.626 | $9.337 | $9.914 |
| 2030-03-19 | $9.528 | $9.243 | $9.814 |
| 2030-03-20 | $9.628 | $9.339 | $9.917 |
| 2030-03-21 | $9.539 | $9.253 | $9.826 |
| 2030-03-22 | $9.476 | $9.192 | $9.760 |
| 2030-03-23 | $9.384 | $9.103 | $9.666 |
| 2030-03-24 | $9.303 | $9.024 | $9.582 |
| 2030-03-25 | $9.303 | $9.024 | $9.582 |
| 2030-03-26 | $9.400 | $9.118 | $9.682 |
| 2030-03-27 | $9.329 | $9.049 | $9.609 |
| 2030-03-28 | $9.426 | $9.144 | $9.709 |
| 2030-03-29 | $9.411 | $9.128 | $9.693 |
| 2030-03-30 | $9.394 | $9.112 | $9.675 |
| 2030-03-31 | $9.492 | $9.207 | $9.776 |
| 2030 April | |||
| 2030-04-01 | $9.407 | $9.125 | $9.689 |
| 2030-04-02 | $9.312 | $9.032 | $9.591 |
| 2030-04-03 | $9.363 | $9.082 | $9.644 |
| 2030-04-04 | $9.268 | $8.990 | $9.547 |
| 2030-04-05 | $9.175 | $8.900 | $9.450 |
| 2030-04-06 | $9.242 | $8.965 | $9.519 |
| 2030-04-07 | $9.185 | $8.910 | $9.461 |
| 2030-04-08 | $9.281 | $9.003 | $9.560 |
| 2030-04-09 | $9.378 | $9.097 | $9.659 |
| 2030-04-10 | $9.284 | $9.005 | $9.562 |
| 2030-04-11 | $9.381 | $9.099 | $9.662 |
| 2030-04-12 | $9.294 | $9.015 | $9.573 |
| 2030-04-13 | $9.232 | $8.955 | $9.509 |
| 2030-04-14 | $9.143 | $8.869 | $9.417 |
| 2030-04-15 | $9.064 | $8.792 | $9.336 |
| 2030-04-16 | $9.064 | $8.792 | $9.336 |
| 2030-04-17 | $9.159 | $8.884 | $9.433 |
| 2030-04-18 | $9.089 | $8.816 | $9.362 |
| 2030-04-19 | $9.184 | $8.909 | $9.460 |
| 2030-04-20 | $9.169 | $8.894 | $9.444 |
| 2030-04-21 | $9.152 | $8.878 | $9.427 |
| 2030-04-22 | $9.248 | $8.970 | $9.525 |
| 2030-04-23 | $9.165 | $8.890 | $9.440 |
| 2030-04-24 | $9.073 | $8.800 | $9.345 |
| 2030-04-25 | $9.122 | $8.849 | $9.396 |
| 2030-04-26 | $9.030 | $8.759 | $9.301 |
| 2030-04-27 | $8.939 | $8.671 | $9.207 |
| 2030-04-28 | $9.004 | $8.734 | $9.275 |
| 2030-04-29 | $8.949 | $8.681 | $9.218 |
| 2030-04-30 | $9.043 | $8.771 | $9.314 |
| 2030 May | |||
| 2030-05-01 | $9.137 | $8.863 | $9.411 |
| 2030-05-02 | $9.045 | $8.774 | $9.316 |
| 2030-05-03 | $9.139 | $8.865 | $9.414 |
| 2030-05-04 | $9.055 | $8.784 | $9.327 |
| 2030-05-05 | $8.995 | $8.725 | $9.265 |
| 2030-05-06 | $8.908 | $8.641 | $9.175 |
| 2030-05-07 | $8.831 | $8.566 | $9.096 |
| 2030-05-08 | $8.831 | $8.566 | $9.096 |
| 2030-05-09 | $8.923 | $8.656 | $9.191 |
| 2030-05-10 | $8.856 | $8.590 | $9.121 |
| 2030-05-11 | $8.948 | $8.680 | $9.216 |
| 2030-05-12 | $8.933 | $8.665 | $9.201 |
| 2030-05-13 | $8.917 | $8.649 | $9.184 |
| 2030-05-14 | $9.010 | $8.740 | $9.280 |
| 2030-05-15 | $8.929 | $8.662 | $9.197 |
| 2030-05-16 | $8.839 | $8.574 | $9.105 |
| 2030-05-17 | $8.888 | $8.621 | $9.154 |
| 2030-05-18 | $8.798 | $8.534 | $9.062 |
| 2030-05-19 | $8.709 | $8.448 | $8.971 |
| 2030-05-20 | $8.773 | $8.510 | $9.036 |
| 2030-05-21 | $8.719 | $8.458 | $8.981 |
| 2030-05-22 | $8.810 | $8.546 | $9.074 |
| 2030-05-23 | $8.902 | $8.635 | $9.169 |
| 2030-05-24 | $8.812 | $8.548 | $9.077 |
| 2030-05-25 | $8.905 | $8.637 | $9.172 |
| 2030-05-26 | $8.823 | $8.558 | $9.087 |
| 2030-05-27 | $8.764 | $8.501 | $9.027 |
| 2030-05-28 | $8.679 | $8.419 | $8.940 |
| 2030-05-29 | $8.604 | $8.346 | $8.862 |
| 2030-05-30 | $8.604 | $8.346 | $8.862 |
| 2030-05-31 | $8.694 | $8.433 | $8.955 |
| 2030 June | |||
| 2030-06-01 | $8.628 | $8.369 | $8.887 |
| 2030-06-02 | $8.718 | $8.457 | $8.980 |
| 2030-06-03 | $8.704 | $8.442 | $8.965 |
| 2030-06-04 | $8.688 | $8.427 | $8.948 |
| 2030-06-05 | $8.778 | $8.515 | $9.042 |
| 2030-06-06 | $8.700 | $8.439 | $8.961 |
| 2030-06-07 | $8.612 | $8.354 | $8.870 |
| 2030-06-08 | $8.659 | $8.400 | $8.919 |
| 2030-06-09 | $8.572 | $8.315 | $8.829 |
| 2030-06-10 | $8.486 | $8.231 | $8.740 |
| 2030-06-11 | $8.548 | $8.291 | $8.804 |
| 2030-06-12 | $8.495 | $8.240 | $8.750 |
| 2030-06-13 | $8.584 | $8.326 | $8.841 |
| 2030-06-14 | $8.673 | $8.413 | $8.934 |
| 2030-06-15 | $8.586 | $8.328 | $8.844 |
| 2030-06-16 | $8.676 | $8.415 | $8.936 |
| 2030-06-17 | $8.596 | $8.338 | $8.854 |
| 2030-06-18 | $8.539 | $8.282 | $8.795 |
| 2030-06-19 | $8.456 | $8.202 | $8.710 |
| 2030-06-20 | $8.383 | $8.131 | $8.634 |
| 2030-06-21 | $8.383 | $8.131 | $8.634 |
| 2030-06-22 | $8.471 | $8.216 | $8.725 |
| 2030-06-23 | $8.406 | $8.154 | $8.658 |
| 2030-06-24 | $8.494 | $8.239 | $8.749 |
| 2030-06-25 | $8.480 | $8.225 | $8.734 |
| 2030-06-26 | $8.464 | $8.210 | $8.718 |
| 2030-06-27 | $8.553 | $8.296 | $8.809 |
| 2030-06-28 | $8.476 | $8.222 | $8.731 |
| 2030-06-29 | $8.391 | $8.139 | $8.642 |
| 2030-06-30 | $8.437 | $8.184 | $8.690 |
| 2030 July | |||
| 2030-07-01 | $8.352 | $8.101 | $8.602 |
| 2030-07-02 | $8.267 | $8.019 | $8.515 |
| 2030-07-03 | $8.328 | $8.078 | $8.578 |
| 2030-07-04 | $8.277 | $8.028 | $8.525 |
| 2030-07-05 | $8.363 | $8.112 | $8.614 |
| 2030-07-06 | $8.451 | $8.197 | $8.704 |
| 2030-07-07 | $8.365 | $8.114 | $8.616 |
| 2030-07-08 | $8.453 | $8.199 | $8.706 |
| 2030-07-09 | $8.375 | $8.124 | $8.626 |
| 2030-07-10 | $8.319 | $8.070 | $8.569 |
| 2030-07-11 | $8.239 | $7.992 | $8.486 |
| 2030-07-12 | $8.167 | $7.922 | $8.412 |
| 2030-07-13 | $8.167 | $7.922 | $8.412 |
| 2030-07-14 | $8.253 | $8.005 | $8.500 |
| 2030-07-15 | $8.190 | $7.944 | $8.436 |
| 2030-07-16 | $8.276 | $8.027 | $8.524 |
| 2030-07-17 | $8.262 | $8.014 | $8.510 |
| 2030-07-18 | $8.247 | $7.999 | $8.494 |
| 2030-07-19 | $8.333 | $8.083 | $8.583 |
| 2030-07-20 | $8.258 | $8.011 | $8.506 |
| 2030-07-21 | $8.175 | $7.930 | $8.420 |
| 2030-07-22 | $8.220 | $7.973 | $8.467 |
| 2030-07-23 | $8.137 | $7.893 | $8.381 |
| 2030-07-24 | $8.055 | $7.813 | $8.297 |
| 2030-07-25 | $8.114 | $7.870 | $8.357 |
| 2030-07-26 | $8.064 | $7.822 | $8.306 |
| 2030-07-27 | $8.148 | $7.904 | $8.393 |
| 2030-07-28 | $8.233 | $7.986 | $8.480 |
| 2030-07-29 | $8.150 | $7.906 | $8.395 |
| 2030-07-30 | $8.235 | $7.988 | $8.482 |
| 2030-07-31 | $8.160 | $7.915 | $8.404 |
| 2030 August | |||
| 2030-08-01 | $8.105 | $7.862 | $8.348 |
| 2030-08-02 | $8.027 | $7.786 | $8.268 |
| 2030-08-03 | $7.958 | $7.719 | $8.196 |
| 2030-08-04 | $7.958 | $7.719 | $8.196 |
| 2030-08-05 | $8.041 | $7.799 | $8.282 |
| 2030-08-06 | $7.980 | $7.740 | $8.219 |
| 2030-08-07 | $8.063 | $7.821 | $8.305 |
| 2030-08-08 | $8.050 | $7.808 | $8.291 |
| 2030-08-09 | $8.035 | $7.794 | $8.276 |
| 2030-08-10 | $8.119 | $7.875 | $8.362 |
| 2030-08-11 | $8.046 | $7.805 | $8.288 |
| 2030-08-12 | $7.965 | $7.726 | $8.204 |
| 2030-08-13 | $8.009 | $7.768 | $8.249 |
| 2030-08-14 | $7.928 | $7.690 | $8.166 |
| 2030-08-15 | $7.848 | $7.612 | $8.083 |
| 2030-08-16 | $7.905 | $7.668 | $8.142 |
| 2030-08-17 | $7.857 | $7.621 | $8.092 |
| 2030-08-18 | $7.939 | $7.701 | $8.177 |
| 2030-08-19 | $8.022 | $7.781 | $8.262 |
| 2030-08-20 | $7.941 | $7.703 | $8.179 |
| 2030-08-21 | $8.024 | $7.783 | $8.264 |
| 2030-08-22 | $7.950 | $7.711 | $8.188 |
| 2030-08-23 | $7.897 | $7.660 | $8.134 |
| 2030-08-24 | $7.821 | $7.586 | $8.055 |
| 2030-08-25 | $7.753 | $7.520 | $7.986 |
| 2030-08-26 | $7.753 | $7.520 | $7.986 |
| 2030-08-27 | $7.834 | $7.599 | $8.069 |
| 2030-08-28 | $7.774 | $7.541 | $8.008 |
| 2030-08-29 | $7.856 | $7.620 | $8.091 |
| 2030-08-30 | $7.843 | $7.607 | $8.078 |
| 2030-08-31 | $7.828 | $7.594 | $8.063 |
| 2030 September | |||
| 2030-09-01 | $7.910 | $7.673 | $8.147 |
| 2030-09-02 | $7.839 | $7.604 | $8.075 |
| 2030-09-03 | $7.760 | $7.527 | $7.993 |
| 2030-09-04 | $7.803 | $7.569 | $8.037 |
| 2030-09-05 | $7.724 | $7.492 | $7.956 |
| 2030-09-06 | $7.646 | $7.417 | $7.876 |
| 2030-09-07 | $7.702 | $7.471 | $7.933 |
| 2030-09-08 | $7.655 | $7.425 | $7.884 |
| 2030-09-09 | $7.735 | $7.503 | $7.967 |
| 2030-09-10 | $7.816 | $7.581 | $8.050 |
| 2030-09-11 | $7.737 | $7.505 | $7.969 |
| 2030-09-12 | $7.818 | $7.583 | $8.052 |
| 2030-09-13 | $7.746 | $7.513 | $7.978 |
| 2030-09-14 | $7.694 | $7.463 | $7.925 |
| 2030-09-15 | $7.620 | $7.391 | $7.848 |
| 2030-09-16 | $7.554 | $7.327 | $7.780 |
| 2030-09-17 | $7.554 | $7.327 | $7.780 |
| 2030-09-18 | $7.633 | $7.404 | $7.862 |
| 2030-09-19 | $7.575 | $7.347 | $7.802 |
| 2030-09-20 | $7.654 | $7.424 | $7.883 |
| 2030-09-21 | $7.641 | $7.412 | $7.870 |
| 2030-09-22 | $7.627 | $7.398 | $7.856 |
| 2030-09-23 | $7.707 | $7.476 | $7.938 |
| 2030-09-24 | $7.638 | $7.409 | $7.867 |
| 2030-09-25 | $7.561 | $7.334 | $7.788 |