Current SHREYANIND price: $226.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $111.22 | $107.88 | $114.56 |
| 2029-01-02 | $110.05 | $106.74 | $113.35 |
| 2029-01-03 | $111.16 | $107.82 | $114.49 |
| 2029-01-04 | $112.28 | $108.91 | $115.65 |
| 2029-01-05 | $111.41 | $108.07 | $114.75 |
| 2029-01-06 | $111.90 | $108.55 | $115.26 |
| 2029-01-07 | $110.72 | $107.40 | $114.04 |
| 2029-01-08 | $111.84 | $108.49 | $115.20 |
| 2029-01-09 | $110.91 | $107.59 | $114.24 |
| 2029-01-10 | $110.02 | $106.72 | $113.33 |
| 2029-01-11 | $110.70 | $107.38 | $114.02 |
| 2029-01-12 | $111.81 | $108.46 | $115.17 |
| 2029-01-13 | $110.63 | $107.32 | $113.95 |
| 2029-01-14 | $111.75 | $108.40 | $115.10 |
| 2029-01-15 | $110.57 | $107.26 | $113.89 |
| 2029-01-16 | $111.50 | $108.15 | $114.84 |
| 2029-01-17 | $110.32 | $107.01 | $113.63 |
| 2029-01-18 | $110.57 | $107.26 | $113.89 |
| 2029-01-19 | $109.41 | $106.13 | $112.69 |
| 2029-01-20 | $108.86 | $105.60 | $112.13 |
| 2029-01-21 | $107.72 | $104.48 | $110.95 |
| 2029-01-22 | $108.80 | $105.54 | $112.07 |
| 2029-01-23 | $109.72 | $106.43 | $113.01 |
| 2029-01-24 | $108.56 | $105.31 | $111.82 |
| 2029-01-25 | $109.66 | $106.37 | $112.95 |
| 2029-01-26 | $110.77 | $107.45 | $114.09 |
| 2029-01-27 | $109.91 | $106.61 | $113.21 |
| 2029-01-28 | $110.40 | $107.09 | $113.71 |
| 2029-01-29 | $109.23 | $105.96 | $112.51 |
| 2029-01-30 | $110.34 | $107.03 | $113.65 |
| 2029-01-31 | $109.42 | $106.14 | $112.70 |
| 2029 February | |||
| 2029-02-01 | $108.54 | $105.29 | $111.80 |
| 2029-02-02 | $109.21 | $105.93 | $112.49 |
| 2029-02-03 | $110.31 | $107.00 | $113.62 |
| 2029-02-04 | $109.15 | $105.87 | $112.42 |
| 2029-02-05 | $110.25 | $106.94 | $113.56 |
| 2029-02-06 | $109.09 | $105.81 | $112.36 |
| 2029-02-07 | $110.00 | $106.70 | $113.30 |
| 2029-02-08 | $108.84 | $105.57 | $112.10 |
| 2029-02-09 | $109.09 | $105.81 | $112.36 |
| 2029-02-10 | $107.94 | $104.70 | $111.17 |
| 2029-02-11 | $107.40 | $104.18 | $110.62 |
| 2029-02-12 | $106.27 | $103.08 | $109.45 |
| 2029-02-13 | $107.34 | $104.12 | $110.56 |
| 2029-02-14 | $108.25 | $105.00 | $111.49 |
| 2029-02-15 | $107.10 | $103.89 | $110.32 |
| 2029-02-16 | $108.19 | $104.94 | $111.43 |
| 2029-02-17 | $109.28 | $106.00 | $112.56 |
| 2029-02-18 | $108.43 | $105.18 | $111.68 |
| 2029-02-19 | $108.91 | $105.64 | $112.18 |
| 2029-02-20 | $107.76 | $104.53 | $111.00 |
| 2029-02-21 | $108.85 | $105.59 | $112.12 |
| 2029-02-22 | $107.95 | $104.71 | $111.19 |
| 2029-02-23 | $107.08 | $103.87 | $110.30 |
| 2029-02-24 | $107.74 | $104.51 | $110.97 |
| 2029-02-25 | $108.82 | $105.56 | $112.09 |
| 2029-02-26 | $107.68 | $104.45 | $110.91 |
| 2029-02-27 | $108.76 | $105.50 | $112.03 |
| 2029-02-28 | $107.62 | $104.39 | $110.85 |
| 2029 March | |||
| 2029-03-01 | $108.52 | $105.26 | $111.77 |
| 2029-03-02 | $107.37 | $104.15 | $110.59 |
| 2029-03-03 | $107.62 | $104.39 | $110.85 |
| 2029-03-04 | $106.48 | $103.29 | $109.68 |
| 2029-03-05 | $105.95 | $102.77 | $109.13 |
| 2029-03-06 | $104.84 | $101.69 | $107.98 |
| 2029-03-07 | $105.89 | $102.72 | $109.07 |
| 2029-03-08 | $106.79 | $103.58 | $109.99 |
| 2029-03-09 | $105.66 | $102.49 | $108.83 |
| 2029-03-10 | $106.73 | $103.53 | $109.93 |
| 2029-03-11 | $107.81 | $104.57 | $111.04 |
| 2029-03-12 | $106.97 | $103.76 | $110.18 |
| 2029-03-13 | $107.45 | $104.22 | $110.67 |
| 2029-03-14 | $106.31 | $103.12 | $109.50 |
| 2029-03-15 | $107.39 | $104.16 | $110.61 |
| 2029-03-16 | $106.50 | $103.30 | $109.69 |
| 2029-03-17 | $105.64 | $102.47 | $108.81 |
| 2029-03-18 | $106.29 | $103.10 | $109.48 |
| 2029-03-19 | $107.36 | $104.14 | $110.58 |
| 2029-03-20 | $106.23 | $103.04 | $109.41 |
| 2029-03-21 | $107.30 | $104.08 | $110.52 |
| 2029-03-22 | $106.17 | $102.98 | $109.35 |
| 2029-03-23 | $107.06 | $103.85 | $110.27 |
| 2029-03-24 | $105.93 | $102.75 | $109.11 |
| 2029-03-25 | $106.17 | $102.98 | $109.35 |
| 2029-03-26 | $105.05 | $101.90 | $108.20 |
| 2029-03-27 | $104.53 | $101.39 | $107.66 |
| 2029-03-28 | $103.42 | $100.32 | $106.53 |
| 2029-03-29 | $104.47 | $101.34 | $107.60 |
| 2029-03-30 | $105.35 | $102.19 | $108.51 |
| 2029-03-31 | $104.24 | $101.11 | $107.37 |
| 2029 April | |||
| 2029-04-01 | $105.29 | $102.13 | $108.45 |
| 2029-04-02 | $106.36 | $103.17 | $109.55 |
| 2029-04-03 | $105.53 | $102.36 | $108.70 |
| 2029-04-04 | $106.00 | $102.82 | $109.18 |
| 2029-04-05 | $104.88 | $101.74 | $108.03 |
| 2029-04-06 | $105.94 | $102.76 | $109.12 |
| 2029-04-07 | $105.06 | $101.91 | $108.21 |
| 2029-04-08 | $104.22 | $101.09 | $107.35 |
| 2029-04-09 | $104.86 | $101.71 | $108.01 |
| 2029-04-10 | $105.91 | $102.74 | $109.09 |
| 2029-04-11 | $104.80 | $101.65 | $107.94 |
| 2029-04-12 | $105.86 | $102.68 | $109.03 |
| 2029-04-13 | $104.74 | $101.60 | $107.88 |
| 2029-04-14 | $105.62 | $102.45 | $108.78 |
| 2029-04-15 | $104.50 | $101.37 | $107.64 |
| 2029-04-16 | $104.74 | $101.60 | $107.88 |
| 2029-04-17 | $103.64 | $100.53 | $106.74 |
| 2029-04-18 | $103.12 | $100.03 | $106.21 |
| 2029-04-19 | $102.03 | $98.97 | $105.09 |
| 2029-04-20 | $103.06 | $99.97 | $106.15 |
| 2029-04-21 | $103.93 | $100.82 | $107.05 |
| 2029-04-22 | $102.84 | $99.75 | $105.92 |
| 2029-04-23 | $103.88 | $100.76 | $106.99 |
| 2029-04-24 | $104.93 | $101.78 | $108.07 |
| 2029-04-25 | $104.11 | $100.99 | $107.23 |
| 2029-04-26 | $104.57 | $101.44 | $107.71 |
| 2029-04-27 | $103.47 | $100.37 | $106.57 |
| 2029-04-28 | $104.52 | $101.38 | $107.65 |
| 2029-04-29 | $103.65 | $100.54 | $106.76 |
| 2029-04-30 | $102.82 | $99.73 | $105.90 |
| 2029 May | |||
| 2029-05-01 | $103.45 | $100.34 | $106.55 |
| 2029-05-02 | $104.49 | $101.35 | $107.62 |
| 2029-05-03 | $103.39 | $100.29 | $106.49 |
| 2029-05-04 | $104.43 | $101.30 | $107.56 |
| 2029-05-05 | $103.33 | $100.23 | $106.43 |
| 2029-05-06 | $104.19 | $101.07 | $107.32 |
| 2029-05-07 | $103.10 | $100.00 | $106.19 |
| 2029-05-08 | $103.33 | $100.23 | $106.43 |
| 2029-05-09 | $102.24 | $99.17 | $105.31 |
| 2029-05-10 | $101.73 | $98.68 | $104.78 |
| 2029-05-11 | $100.66 | $97.64 | $103.68 |
| 2029-05-12 | $101.68 | $98.63 | $104.73 |
| 2029-05-13 | $102.53 | $99.46 | $105.61 |
| 2029-05-14 | $101.45 | $98.41 | $104.50 |
| 2029-05-15 | $102.48 | $99.40 | $105.55 |
| 2029-05-16 | $103.51 | $100.41 | $106.62 |
| 2029-05-17 | $102.71 | $99.63 | $105.79 |
| 2029-05-18 | $103.17 | $100.07 | $106.26 |
| 2029-05-19 | $102.08 | $99.02 | $105.14 |
| 2029-05-20 | $103.11 | $100.02 | $106.20 |
| 2029-05-21 | $102.25 | $99.19 | $105.32 |
| 2029-05-22 | $101.43 | $98.39 | $104.48 |
| 2029-05-23 | $102.06 | $98.99 | $105.12 |
| 2029-05-24 | $103.08 | $99.99 | $106.18 |
| 2029-05-25 | $102.00 | $98.94 | $105.06 |
| 2029-05-26 | $103.03 | $99.94 | $106.12 |
| 2029-05-27 | $101.94 | $98.88 | $105.00 |
| 2029-05-28 | $102.79 | $99.71 | $105.88 |
| 2029-05-29 | $101.71 | $98.66 | $104.76 |
| 2029-05-30 | $101.94 | $98.88 | $105.00 |
| 2029-05-31 | $100.86 | $97.84 | $103.89 |
| 2029 June | |||
| 2029-06-01 | $100.36 | $97.35 | $103.37 |
| 2029-06-02 | $99.30 | $96.33 | $102.28 |
| 2029-06-03 | $100.31 | $97.30 | $103.32 |
| 2029-06-04 | $101.15 | $98.12 | $104.19 |
| 2029-06-05 | $100.09 | $97.08 | $103.09 |
| 2029-06-06 | $101.10 | $98.07 | $104.13 |
| 2029-06-07 | $102.12 | $99.06 | $105.18 |
| 2029-06-08 | $101.33 | $98.29 | $104.37 |
| 2029-06-09 | $101.78 | $98.72 | $104.83 |
| 2029-06-10 | $100.70 | $97.68 | $103.72 |
| 2029-06-11 | $101.72 | $98.67 | $104.77 |
| 2029-06-12 | $100.88 | $97.85 | $103.90 |
| 2029-06-13 | $100.07 | $97.07 | $103.07 |
| 2029-06-14 | $100.68 | $97.66 | $103.70 |
| 2029-06-15 | $101.70 | $98.64 | $104.75 |
| 2029-06-16 | $100.62 | $97.60 | $103.64 |
| 2029-06-17 | $101.64 | $98.59 | $104.69 |
| 2029-06-18 | $100.57 | $97.55 | $103.58 |
| 2029-06-19 | $101.41 | $98.37 | $104.45 |
| 2029-06-20 | $100.34 | $97.33 | $103.35 |
| 2029-06-21 | $100.57 | $97.55 | $103.58 |
| 2029-06-22 | $99.51 | $96.52 | $102.49 |
| 2029-06-23 | $99.01 | $96.04 | $101.98 |
| 2029-06-24 | $97.97 | $95.03 | $100.91 |
| 2029-06-25 | $98.96 | $95.99 | $101.93 |
| 2029-06-26 | $99.79 | $96.80 | $102.79 |
| 2029-06-27 | $98.74 | $95.78 | $101.70 |
| 2029-06-28 | $99.74 | $96.75 | $102.73 |
| 2029-06-29 | $100.75 | $97.72 | $103.77 |
| 2029-06-30 | $99.96 | $96.96 | $102.96 |
| 2029 July | |||
| 2029-07-01 | $100.41 | $97.39 | $103.42 |
| 2029-07-02 | $99.35 | $96.37 | $102.33 |
| 2029-07-03 | $100.35 | $97.34 | $103.36 |
| 2029-07-04 | $99.52 | $96.53 | $102.51 |
| 2029-07-05 | $98.72 | $95.76 | $101.68 |
| 2029-07-06 | $99.33 | $96.35 | $102.31 |
| 2029-07-07 | $100.33 | $97.32 | $103.34 |
| 2029-07-08 | $99.27 | $96.29 | $102.25 |
| 2029-07-09 | $100.27 | $97.26 | $103.28 |
| 2029-07-10 | $99.21 | $96.24 | $102.19 |
| 2029-07-11 | $100.04 | $97.04 | $103.05 |
| 2029-07-12 | $98.99 | $96.02 | $101.96 |
| 2029-07-13 | $99.21 | $96.24 | $102.19 |
| 2029-07-14 | $98.17 | $95.22 | $101.11 |
| 2029-07-15 | $97.68 | $94.75 | $100.61 |
| 2029-07-16 | $96.65 | $93.75 | $99.55 |
| 2029-07-17 | $97.63 | $94.70 | $100.55 |
| 2029-07-18 | $98.45 | $95.50 | $101.40 |
| 2029-07-19 | $97.41 | $94.49 | $100.33 |
| 2029-07-20 | $98.40 | $95.44 | $101.35 |
| 2029-07-21 | $99.39 | $96.41 | $102.37 |
| 2029-07-22 | $98.62 | $95.66 | $101.58 |
| 2029-07-23 | $99.06 | $96.08 | $102.03 |
| 2029-07-24 | $98.01 | $95.07 | $100.95 |
| 2029-07-25 | $99.00 | $96.03 | $101.97 |
| 2029-07-26 | $98.18 | $95.23 | $101.13 |
| 2029-07-27 | $97.39 | $94.47 | $100.31 |
| 2029-07-28 | $97.99 | $95.05 | $100.93 |
| 2029-07-29 | $98.98 | $96.01 | $101.95 |
| 2029-07-30 | $97.93 | $94.99 | $100.87 |
| 2029-07-31 | $98.92 | $95.95 | $101.89 |
| 2029 August | |||
| 2029-08-01 | $97.88 | $94.94 | $100.82 |
| 2029-08-02 | $98.70 | $95.74 | $101.66 |
| 2029-08-03 | $97.66 | $94.73 | $100.59 |
| 2029-08-04 | $97.88 | $94.94 | $100.82 |
| 2029-08-05 | $96.85 | $93.94 | $99.75 |
| 2029-08-06 | $96.36 | $93.47 | $99.26 |
| 2029-08-07 | $95.35 | $92.49 | $98.21 |
| 2029-08-08 | $96.31 | $93.42 | $99.20 |
| 2029-08-09 | $97.12 | $94.21 | $100.04 |
| 2029-08-10 | $96.10 | $93.22 | $98.98 |
| 2029-08-11 | $97.07 | $94.16 | $99.98 |
| 2029-08-12 | $98.05 | $95.11 | $100.99 |
| 2029-08-13 | $97.29 | $94.37 | $100.21 |
| 2029-08-14 | $97.72 | $94.79 | $100.65 |
| 2029-08-15 | $96.69 | $93.79 | $99.59 |
| 2029-08-16 | $97.67 | $94.74 | $100.60 |
| 2029-08-17 | $96.86 | $93.95 | $99.76 |
| 2029-08-18 | $96.08 | $93.20 | $98.96 |
| 2029-08-19 | $96.67 | $93.77 | $99.57 |
| 2029-08-20 | $97.64 | $94.72 | $100.57 |
| 2029-08-21 | $96.61 | $93.72 | $99.51 |
| 2029-08-22 | $97.59 | $94.66 | $100.52 |
| 2029-08-23 | $96.56 | $93.66 | $99.46 |
| 2029-08-24 | $97.37 | $94.45 | $100.29 |
| 2029-08-25 | $96.34 | $93.45 | $99.23 |
| 2029-08-26 | $96.56 | $93.66 | $99.46 |
| 2029-08-27 | $95.54 | $92.68 | $98.41 |
| 2029-08-28 | $95.07 | $92.22 | $97.92 |
| 2029-08-29 | $94.07 | $91.24 | $96.89 |
| 2029-08-30 | $95.02 | $92.16 | $97.87 |
| 2029-08-31 | $95.82 | $92.94 | $98.69 |
| 2029 September | |||
| 2029-09-01 | $94.81 | $91.96 | $97.65 |
| 2029-09-02 | $95.76 | $92.89 | $98.64 |
| 2029-09-03 | $96.73 | $93.83 | $99.63 |
| 2029-09-04 | $95.98 | $93.10 | $98.86 |
| 2029-09-05 | $96.41 | $93.52 | $99.30 |
| 2029-09-06 | $95.39 | $92.53 | $98.25 |
| 2029-09-07 | $96.35 | $93.46 | $99.24 |
| 2029-09-08 | $95.56 | $92.69 | $98.42 |
| 2029-09-09 | $94.79 | $91.94 | $97.63 |
| 2029-09-10 | $95.37 | $92.51 | $98.23 |
| 2029-09-11 | $96.33 | $93.44 | $99.22 |
| 2029-09-12 | $95.31 | $92.45 | $98.17 |
| 2029-09-13 | $96.28 | $93.39 | $99.17 |
| 2029-09-14 | $95.26 | $92.40 | $98.12 |
| 2029-09-15 | $96.06 | $93.18 | $98.94 |
| 2029-09-16 | $95.05 | $92.19 | $97.90 |
| 2029-09-17 | $95.26 | $92.40 | $98.12 |
| 2029-09-18 | $94.26 | $91.43 | $97.09 |
| 2029-09-19 | $93.79 | $90.97 | $96.60 |
| 2029-09-20 | $92.80 | $90.02 | $95.58 |
| 2029-09-21 | $93.74 | $90.92 | $96.55 |
| 2029-09-22 | $94.53 | $91.69 | $97.36 |
| 2029-09-23 | $93.53 | $90.73 | $96.34 |
| 2029-09-24 | $94.48 | $91.64 | $97.31 |
| 2029-09-25 | $95.43 | $92.57 | $98.29 |