Current SHREYANIND price: $226.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $219.36 | $212.78 | $225.94 |
| 2026-01-02 | $220.34 | $213.73 | $226.95 |
| 2026-01-03 | $218.01 | $211.47 | $224.55 |
| 2026-01-04 | $220.21 | $213.61 | $226.82 |
| 2026-01-05 | $218.39 | $211.84 | $224.94 |
| 2026-01-06 | $216.64 | $210.14 | $223.13 |
| 2026-01-07 | $217.97 | $211.43 | $224.51 |
| 2026-01-08 | $220.16 | $213.55 | $226.76 |
| 2026-01-09 | $217.84 | $211.30 | $224.37 |
| 2026-01-10 | $220.04 | $213.44 | $226.64 |
| 2026-01-11 | $217.72 | $211.19 | $224.25 |
| 2026-01-12 | $219.54 | $212.95 | $226.12 |
| 2026-01-13 | $217.22 | $210.71 | $223.74 |
| 2026-01-14 | $217.72 | $211.19 | $224.25 |
| 2026-01-15 | $215.42 | $208.96 | $221.88 |
| 2026-01-16 | $214.35 | $207.92 | $220.78 |
| 2026-01-17 | $212.09 | $205.73 | $218.45 |
| 2026-01-18 | $214.23 | $207.80 | $220.66 |
| 2026-01-19 | $216.04 | $209.56 | $222.52 |
| 2026-01-20 | $213.76 | $207.35 | $220.17 |
| 2026-01-21 | $215.92 | $209.44 | $222.40 |
| 2026-01-22 | $218.10 | $211.56 | $224.65 |
| 2026-01-23 | $216.41 | $209.92 | $222.90 |
| 2026-01-24 | $217.37 | $210.85 | $223.89 |
| 2026-01-25 | $215.08 | $208.63 | $221.53 |
| 2026-01-26 | $217.25 | $210.73 | $223.77 |
| 2026-01-27 | $215.45 | $208.99 | $221.91 |
| 2026-01-28 | $213.72 | $207.31 | $220.13 |
| 2026-01-29 | $215.03 | $208.58 | $221.48 |
| 2026-01-30 | $217.20 | $210.68 | $223.71 |
| 2026-01-31 | $214.91 | $208.46 | $221.35 |
| 2026 February | |||
| 2026-02-01 | $217.08 | $210.56 | $223.59 |
| 2026-02-02 | $214.79 | $208.34 | $221.23 |
| 2026-02-03 | $216.58 | $210.09 | $223.08 |
| 2026-02-04 | $214.30 | $207.87 | $220.73 |
| 2026-02-05 | $214.79 | $208.34 | $221.23 |
| 2026-02-06 | $212.52 | $206.15 | $218.90 |
| 2026-02-07 | $211.46 | $205.12 | $217.81 |
| 2026-02-08 | $209.23 | $202.96 | $215.51 |
| 2026-02-09 | $211.35 | $205.01 | $217.69 |
| 2026-02-10 | $213.13 | $206.74 | $219.53 |
| 2026-02-11 | $210.88 | $204.56 | $217.21 |
| 2026-02-12 | $213.02 | $206.62 | $219.41 |
| 2026-02-13 | $215.17 | $208.71 | $221.62 |
| 2026-02-14 | $213.50 | $207.09 | $219.90 |
| 2026-02-15 | $214.44 | $208.01 | $220.88 |
| 2026-02-16 | $212.18 | $205.82 | $218.55 |
| 2026-02-17 | $214.33 | $207.90 | $220.76 |
| 2026-02-18 | $212.55 | $206.17 | $218.93 |
| 2026-02-19 | $210.84 | $204.52 | $217.17 |
| 2026-02-20 | $212.14 | $205.77 | $218.50 |
| 2026-02-21 | $214.27 | $207.84 | $220.70 |
| 2026-02-22 | $212.01 | $205.65 | $218.37 |
| 2026-02-23 | $214.16 | $207.73 | $220.58 |
| 2026-02-24 | $211.90 | $205.54 | $218.25 |
| 2026-02-25 | $213.67 | $207.26 | $220.08 |
| 2026-02-26 | $211.41 | $205.07 | $217.76 |
| 2026-02-27 | $211.90 | $205.54 | $218.25 |
| 2026-02-28 | $209.66 | $203.37 | $215.95 |
| 2026 March | |||
| 2026-03-01 | $208.62 | $202.36 | $214.88 |
| 2026-03-02 | $206.42 | $200.23 | $212.61 |
| 2026-03-03 | $208.50 | $202.25 | $214.76 |
| 2026-03-04 | $210.26 | $203.96 | $216.57 |
| 2026-03-05 | $208.05 | $201.81 | $214.29 |
| 2026-03-06 | $210.15 | $203.84 | $216.45 |
| 2026-03-07 | $212.27 | $205.90 | $218.64 |
| 2026-03-08 | $210.62 | $204.30 | $216.94 |
| 2026-03-09 | $211.56 | $205.21 | $217.90 |
| 2026-03-10 | $209.33 | $203.05 | $215.61 |
| 2026-03-11 | $211.44 | $205.10 | $217.79 |
| 2026-03-12 | $209.69 | $203.40 | $215.98 |
| 2026-03-13 | $208.01 | $201.77 | $214.25 |
| 2026-03-14 | $209.28 | $203.00 | $215.56 |
| 2026-03-15 | $211.39 | $205.05 | $217.73 |
| 2026-03-16 | $209.16 | $202.88 | $215.43 |
| 2026-03-17 | $211.27 | $204.93 | $217.61 |
| 2026-03-18 | $209.04 | $202.77 | $215.32 |
| 2026-03-19 | $210.79 | $204.47 | $217.12 |
| 2026-03-20 | $208.57 | $202.31 | $214.83 |
| 2026-03-21 | $209.05 | $202.77 | $215.32 |
| 2026-03-22 | $206.84 | $200.64 | $213.05 |
| 2026-03-23 | $205.81 | $199.64 | $211.99 |
| 2026-03-24 | $203.64 | $197.53 | $209.75 |
| 2026-03-25 | $205.70 | $199.53 | $211.87 |
| 2026-03-26 | $207.43 | $201.21 | $213.66 |
| 2026-03-27 | $205.25 | $199.09 | $211.40 |
| 2026-03-28 | $207.32 | $201.10 | $213.54 |
| 2026-03-29 | $209.41 | $203.13 | $215.70 |
| 2026-03-30 | $207.79 | $201.55 | $214.02 |
| 2026-03-31 | $208.71 | $202.45 | $214.97 |
| 2026 April | |||
| 2026-04-01 | $206.51 | $200.31 | $212.70 |
| 2026-04-02 | $208.60 | $202.34 | $214.85 |
| 2026-04-03 | $206.87 | $200.66 | $213.07 |
| 2026-04-04 | $205.21 | $199.05 | $211.36 |
| 2026-04-05 | $206.47 | $200.27 | $212.66 |
| 2026-04-06 | $208.54 | $202.29 | $214.80 |
| 2026-04-07 | $206.34 | $200.15 | $212.53 |
| 2026-04-08 | $208.43 | $202.18 | $214.68 |
| 2026-04-09 | $206.23 | $200.04 | $212.42 |
| 2026-04-10 | $207.96 | $201.72 | $214.19 |
| 2026-04-11 | $205.76 | $199.59 | $211.94 |
| 2026-04-12 | $206.23 | $200.04 | $212.42 |
| 2026-04-13 | $204.06 | $197.93 | $210.18 |
| 2026-04-14 | $203.04 | $196.95 | $209.13 |
| 2026-04-15 | $200.90 | $194.87 | $206.93 |
| 2026-04-16 | $202.93 | $196.84 | $209.02 |
| 2026-04-17 | $204.64 | $198.50 | $210.78 |
| 2026-04-18 | $202.48 | $196.41 | $208.56 |
| 2026-04-19 | $204.53 | $198.39 | $210.67 |
| 2026-04-20 | $206.60 | $200.40 | $212.79 |
| 2026-04-21 | $204.99 | $198.84 | $211.14 |
| 2026-04-22 | $205.90 | $199.72 | $212.08 |
| 2026-04-23 | $203.73 | $197.62 | $209.84 |
| 2026-04-24 | $205.79 | $199.61 | $211.96 |
| 2026-04-25 | $204.08 | $197.96 | $210.20 |
| 2026-04-26 | $202.44 | $196.37 | $208.52 |
| 2026-04-27 | $203.69 | $197.58 | $209.80 |
| 2026-04-28 | $205.74 | $199.57 | $211.91 |
| 2026-04-29 | $203.57 | $197.46 | $209.67 |
| 2026-04-30 | $205.62 | $199.46 | $211.79 |
| 2026 May | |||
| 2026-05-01 | $203.46 | $197.35 | $209.56 |
| 2026-05-02 | $205.16 | $199.00 | $211.31 |
| 2026-05-03 | $202.99 | $196.90 | $209.08 |
| 2026-05-04 | $203.46 | $197.35 | $209.56 |
| 2026-05-05 | $201.31 | $195.27 | $207.35 |
| 2026-05-06 | $200.31 | $194.30 | $206.32 |
| 2026-05-07 | $198.20 | $192.25 | $204.14 |
| 2026-05-08 | $200.20 | $194.19 | $206.20 |
| 2026-05-09 | $201.89 | $195.83 | $207.94 |
| 2026-05-10 | $199.76 | $193.77 | $205.75 |
| 2026-05-11 | $201.78 | $195.72 | $207.83 |
| 2026-05-12 | $203.82 | $197.70 | $209.93 |
| 2026-05-13 | $202.23 | $196.16 | $208.30 |
| 2026-05-14 | $203.13 | $197.04 | $209.22 |
| 2026-05-15 | $200.99 | $194.96 | $207.02 |
| 2026-05-16 | $203.02 | $196.93 | $209.11 |
| 2026-05-17 | $201.34 | $195.30 | $207.38 |
| 2026-05-18 | $199.72 | $193.73 | $205.71 |
| 2026-05-19 | $200.95 | $194.92 | $206.97 |
| 2026-05-20 | $202.97 | $196.88 | $209.06 |
| 2026-05-21 | $200.83 | $194.80 | $206.85 |
| 2026-05-22 | $202.86 | $196.77 | $208.94 |
| 2026-05-23 | $200.72 | $194.70 | $206.74 |
| 2026-05-24 | $202.40 | $196.32 | $208.47 |
| 2026-05-25 | $200.26 | $194.25 | $206.27 |
| 2026-05-26 | $200.72 | $194.70 | $206.74 |
| 2026-05-27 | $198.60 | $192.64 | $204.56 |
| 2026-05-28 | $197.61 | $191.68 | $203.54 |
| 2026-05-29 | $195.53 | $189.66 | $201.39 |
| 2026-05-30 | $197.50 | $191.58 | $203.43 |
| 2026-05-31 | $199.17 | $193.20 | $205.15 |
| 2026 June | |||
| 2026-06-01 | $197.07 | $191.16 | $202.98 |
| 2026-06-02 | $199.06 | $193.09 | $205.03 |
| 2026-06-03 | $201.07 | $195.04 | $207.10 |
| 2026-06-04 | $199.51 | $193.52 | $205.49 |
| 2026-06-05 | $200.40 | $194.38 | $206.41 |
| 2026-06-06 | $198.28 | $192.33 | $204.23 |
| 2026-06-07 | $200.29 | $194.28 | $206.30 |
| 2026-06-08 | $198.63 | $192.67 | $204.58 |
| 2026-06-09 | $197.03 | $191.12 | $202.94 |
| 2026-06-10 | $198.24 | $192.29 | $204.19 |
| 2026-06-11 | $200.24 | $194.23 | $206.24 |
| 2026-06-12 | $198.12 | $192.18 | $204.07 |
| 2026-06-13 | $200.13 | $194.12 | $206.13 |
| 2026-06-14 | $198.02 | $192.08 | $203.96 |
| 2026-06-15 | $199.67 | $193.68 | $205.66 |
| 2026-06-16 | $197.57 | $191.64 | $203.49 |
| 2026-06-17 | $198.02 | $192.08 | $203.96 |
| 2026-06-18 | $195.93 | $190.05 | $201.81 |
| 2026-06-19 | $194.95 | $189.10 | $200.80 |
| 2026-06-20 | $192.90 | $187.11 | $198.68 |
| 2026-06-21 | $194.85 | $189.00 | $200.69 |
| 2026-06-22 | $196.49 | $190.60 | $202.38 |
| 2026-06-23 | $194.42 | $188.59 | $200.25 |
| 2026-06-24 | $196.38 | $190.49 | $202.27 |
| 2026-06-25 | $198.37 | $192.42 | $204.32 |
| 2026-06-26 | $196.82 | $190.92 | $202.73 |
| 2026-06-27 | $197.70 | $191.77 | $203.63 |
| 2026-06-28 | $195.61 | $189.75 | $201.48 |
| 2026-06-29 | $197.59 | $191.66 | $203.52 |
| 2026-06-30 | $195.95 | $190.07 | $201.83 |
| 2026 July | |||
| 2026-07-01 | $194.38 | $188.55 | $200.21 |
| 2026-07-02 | $195.57 | $189.71 | $201.44 |
| 2026-07-03 | $197.54 | $191.62 | $203.47 |
| 2026-07-04 | $195.46 | $189.59 | $201.32 |
| 2026-07-05 | $197.43 | $191.51 | $203.36 |
| 2026-07-06 | $195.35 | $189.49 | $201.21 |
| 2026-07-07 | $196.98 | $191.07 | $202.89 |
| 2026-07-08 | $194.91 | $189.06 | $200.75 |
| 2026-07-09 | $195.35 | $189.49 | $201.21 |
| 2026-07-10 | $193.29 | $187.49 | $199.09 |
| 2026-07-11 | $192.33 | $186.56 | $198.10 |
| 2026-07-12 | $190.30 | $184.59 | $196.01 |
| 2026-07-13 | $192.22 | $186.46 | $197.99 |
| 2026-07-14 | $193.85 | $188.03 | $199.66 |
| 2026-07-15 | $191.80 | $186.05 | $197.56 |
| 2026-07-16 | $193.74 | $187.93 | $199.55 |
| 2026-07-17 | $195.70 | $189.83 | $201.57 |
| 2026-07-18 | $194.18 | $188.35 | $200.00 |
| 2026-07-19 | $195.04 | $189.19 | $200.89 |
| 2026-07-20 | $192.98 | $187.19 | $198.77 |
| 2026-07-21 | $194.93 | $189.08 | $200.78 |
| 2026-07-22 | $193.32 | $187.52 | $199.11 |
| 2026-07-23 | $191.76 | $186.01 | $197.52 |
| 2026-07-24 | $192.94 | $187.15 | $198.73 |
| 2026-07-25 | $194.88 | $189.04 | $200.73 |
| 2026-07-26 | $192.83 | $187.04 | $198.61 |
| 2026-07-27 | $194.78 | $188.93 | $200.62 |
| 2026-07-28 | $192.72 | $186.94 | $198.50 |
| 2026-07-29 | $194.33 | $188.50 | $200.16 |
| 2026-07-30 | $192.28 | $186.51 | $198.05 |
| 2026-07-31 | $192.72 | $186.94 | $198.50 |
| 2026 August | |||
| 2026-08-01 | $190.69 | $184.97 | $196.41 |
| 2026-08-02 | $189.74 | $184.05 | $195.43 |
| 2026-08-03 | $187.74 | $182.11 | $193.37 |
| 2026-08-04 | $189.64 | $183.95 | $195.32 |
| 2026-08-05 | $191.24 | $185.50 | $196.97 |
| 2026-08-06 | $189.22 | $183.54 | $194.90 |
| 2026-08-07 | $191.13 | $185.40 | $196.87 |
| 2026-08-08 | $193.06 | $187.27 | $198.85 |
| 2026-08-09 | $191.56 | $185.82 | $197.31 |
| 2026-08-10 | $192.41 | $186.64 | $198.19 |
| 2026-08-11 | $190.38 | $184.67 | $196.10 |
| 2026-08-12 | $192.31 | $186.54 | $198.08 |
| 2026-08-13 | $190.71 | $184.99 | $196.43 |
| 2026-08-14 | $189.18 | $183.51 | $194.86 |
| 2026-08-15 | $190.34 | $184.63 | $196.06 |
| 2026-08-16 | $192.26 | $186.49 | $198.03 |
| 2026-08-17 | $190.23 | $184.53 | $195.94 |
| 2026-08-18 | $192.15 | $186.39 | $197.92 |
| 2026-08-19 | $190.13 | $184.42 | $195.83 |
| 2026-08-20 | $191.72 | $185.97 | $197.47 |
| 2026-08-21 | $189.70 | $184.00 | $195.39 |
| 2026-08-22 | $190.13 | $184.42 | $195.83 |
| 2026-08-23 | $188.12 | $182.48 | $193.77 |
| 2026-08-24 | $187.19 | $181.57 | $192.80 |
| 2026-08-25 | $185.21 | $179.66 | $190.77 |
| 2026-08-26 | $187.08 | $181.47 | $192.70 |
| 2026-08-27 | $188.66 | $183.00 | $194.32 |
| 2026-08-28 | $186.67 | $181.07 | $192.27 |
| 2026-08-29 | $188.56 | $182.90 | $194.22 |
| 2026-08-30 | $190.46 | $184.75 | $196.18 |
| 2026-08-31 | $188.98 | $183.31 | $194.65 |
| 2026 September | |||
| 2026-09-01 | $189.82 | $184.13 | $195.52 |
| 2026-09-02 | $187.82 | $182.19 | $193.46 |
| 2026-09-03 | $189.72 | $184.03 | $195.41 |
| 2026-09-04 | $188.15 | $182.50 | $193.79 |
| 2026-09-05 | $186.64 | $181.04 | $192.24 |
| 2026-09-06 | $187.78 | $182.15 | $193.42 |
| 2026-09-07 | $189.67 | $183.98 | $195.36 |
| 2026-09-08 | $187.67 | $182.04 | $193.30 |
| 2026-09-09 | $189.57 | $183.88 | $195.26 |
| 2026-09-10 | $187.57 | $181.94 | $193.20 |
| 2026-09-11 | $189.14 | $183.46 | $194.81 |
| 2026-09-12 | $187.14 | $181.53 | $192.76 |
| 2026-09-13 | $187.57 | $181.94 | $193.20 |
| 2026-09-14 | $185.59 | $180.02 | $191.16 |
| 2026-09-15 | $184.67 | $179.13 | $190.21 |
| 2026-09-16 | $182.72 | $177.24 | $188.20 |
| 2026-09-17 | $184.57 | $179.03 | $190.10 |
| 2026-09-18 | $186.12 | $180.54 | $191.71 |
| 2026-09-19 | $184.16 | $178.64 | $189.69 |
| 2026-09-20 | $186.02 | $180.44 | $191.60 |
| 2026-09-21 | $187.90 | $182.26 | $193.54 |
| 2026-09-22 | $186.44 | $180.85 | $192.03 |
| 2026-09-23 | $187.27 | $181.65 | $192.89 |
| 2026-09-24 | $185.29 | $179.74 | $190.85 |
| 2026-09-25 | $187.17 | $181.55 | $192.78 |
| 2026-09-26 | $185.61 | $180.05 | $191.18 |