Current SHREYANIND price: $226.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $71.24 | $69.10 | $73.38 |
| 2031-01-02 | $71.56 | $69.41 | $73.70 |
| 2031-01-03 | $70.80 | $68.68 | $72.92 |
| 2031-01-04 | $71.52 | $69.37 | $73.66 |
| 2031-01-05 | $70.92 | $68.80 | $73.05 |
| 2031-01-06 | $70.35 | $68.24 | $72.46 |
| 2031-01-07 | $70.79 | $68.66 | $72.91 |
| 2031-01-08 | $71.50 | $69.35 | $73.64 |
| 2031-01-09 | $70.74 | $68.62 | $72.87 |
| 2031-01-10 | $71.46 | $69.32 | $73.60 |
| 2031-01-11 | $70.71 | $68.58 | $72.83 |
| 2031-01-12 | $71.30 | $69.16 | $73.44 |
| 2031-01-13 | $70.54 | $68.43 | $72.66 |
| 2031-01-14 | $70.71 | $68.58 | $72.83 |
| 2031-01-15 | $69.96 | $67.86 | $72.06 |
| 2031-01-16 | $69.61 | $67.52 | $71.70 |
| 2031-01-17 | $68.88 | $66.81 | $70.94 |
| 2031-01-18 | $69.57 | $67.49 | $71.66 |
| 2031-01-19 | $70.16 | $68.06 | $72.27 |
| 2031-01-20 | $69.42 | $67.34 | $71.50 |
| 2031-01-21 | $70.12 | $68.02 | $72.23 |
| 2031-01-22 | $70.83 | $68.71 | $72.96 |
| 2031-01-23 | $70.28 | $68.17 | $72.39 |
| 2031-01-24 | $70.59 | $68.47 | $72.71 |
| 2031-01-25 | $69.85 | $67.75 | $71.94 |
| 2031-01-26 | $70.55 | $68.44 | $72.67 |
| 2031-01-27 | $69.97 | $67.87 | $72.07 |
| 2031-01-28 | $69.41 | $67.33 | $71.49 |
| 2031-01-29 | $69.83 | $67.74 | $71.93 |
| 2031-01-30 | $70.54 | $68.42 | $72.65 |
| 2031-01-31 | $69.79 | $67.70 | $71.89 |
| 2031 February | |||
| 2031-02-01 | $70.50 | $68.38 | $72.61 |
| 2031-02-02 | $69.75 | $67.66 | $71.85 |
| 2031-02-03 | $70.34 | $68.23 | $72.45 |
| 2031-02-04 | $69.60 | $67.51 | $71.68 |
| 2031-02-05 | $69.75 | $67.66 | $71.85 |
| 2031-02-06 | $69.02 | $66.95 | $71.09 |
| 2031-02-07 | $68.67 | $66.61 | $70.73 |
| 2031-02-08 | $67.95 | $65.91 | $69.99 |
| 2031-02-09 | $68.64 | $66.58 | $70.70 |
| 2031-02-10 | $69.22 | $67.14 | $71.29 |
| 2031-02-11 | $68.49 | $66.43 | $70.54 |
| 2031-02-12 | $69.18 | $67.10 | $71.25 |
| 2031-02-13 | $69.88 | $67.78 | $71.97 |
| 2031-02-14 | $69.33 | $67.25 | $71.41 |
| 2031-02-15 | $69.64 | $67.55 | $71.73 |
| 2031-02-16 | $68.91 | $66.84 | $70.98 |
| 2031-02-17 | $69.60 | $67.52 | $71.69 |
| 2031-02-18 | $69.03 | $66.96 | $71.10 |
| 2031-02-19 | $68.47 | $66.42 | $70.53 |
| 2031-02-20 | $68.89 | $66.83 | $70.96 |
| 2031-02-21 | $69.59 | $67.50 | $71.67 |
| 2031-02-22 | $68.85 | $66.79 | $70.92 |
| 2031-02-23 | $69.55 | $67.46 | $71.63 |
| 2031-02-24 | $68.82 | $66.75 | $70.88 |
| 2031-02-25 | $69.39 | $67.31 | $71.47 |
| 2031-02-26 | $68.66 | $66.60 | $70.72 |
| 2031-02-27 | $68.82 | $66.75 | $70.88 |
| 2031-02-28 | $68.09 | $66.05 | $70.13 |
| 2031 March | |||
| 2031-03-01 | $67.75 | $65.72 | $69.78 |
| 2031-03-02 | $67.04 | $65.02 | $69.05 |
| 2031-03-03 | $67.71 | $65.68 | $69.74 |
| 2031-03-04 | $68.28 | $66.24 | $70.33 |
| 2031-03-05 | $67.56 | $65.54 | $69.59 |
| 2031-03-06 | $68.25 | $66.20 | $70.29 |
| 2031-03-07 | $68.94 | $66.87 | $71.00 |
| 2031-03-08 | $68.40 | $66.35 | $70.45 |
| 2031-03-09 | $68.71 | $66.64 | $70.77 |
| 2031-03-10 | $67.98 | $65.94 | $70.02 |
| 2031-03-11 | $68.67 | $66.61 | $70.73 |
| 2031-03-12 | $68.10 | $66.06 | $70.14 |
| 2031-03-13 | $67.55 | $65.52 | $69.58 |
| 2031-03-14 | $67.97 | $65.93 | $70.01 |
| 2031-03-15 | $68.65 | $66.59 | $70.71 |
| 2031-03-16 | $67.93 | $65.89 | $69.96 |
| 2031-03-17 | $68.61 | $66.55 | $70.67 |
| 2031-03-18 | $67.89 | $65.85 | $69.93 |
| 2031-03-19 | $68.46 | $66.40 | $70.51 |
| 2031-03-20 | $67.73 | $65.70 | $69.77 |
| 2031-03-21 | $67.89 | $65.85 | $69.93 |
| 2031-03-22 | $67.17 | $65.16 | $69.19 |
| 2031-03-23 | $66.84 | $64.83 | $68.84 |
| 2031-03-24 | $66.13 | $64.15 | $68.12 |
| 2031-03-25 | $66.80 | $64.80 | $68.81 |
| 2031-03-26 | $67.37 | $65.34 | $69.39 |
| 2031-03-27 | $66.66 | $64.66 | $68.65 |
| 2031-03-28 | $67.33 | $65.31 | $69.35 |
| 2031-03-29 | $68.01 | $65.97 | $70.05 |
| 2031-03-30 | $67.48 | $65.46 | $69.50 |
| 2031-03-31 | $67.78 | $65.75 | $69.81 |
| 2031 April | |||
| 2031-04-01 | $67.07 | $65.05 | $69.08 |
| 2031-04-02 | $67.74 | $65.71 | $69.78 |
| 2031-04-03 | $67.18 | $65.17 | $69.20 |
| 2031-04-04 | $66.64 | $64.64 | $68.64 |
| 2031-04-05 | $67.05 | $65.04 | $69.06 |
| 2031-04-06 | $67.73 | $65.69 | $69.76 |
| 2031-04-07 | $67.01 | $65.00 | $69.02 |
| 2031-04-08 | $67.69 | $65.66 | $69.72 |
| 2031-04-09 | $66.98 | $64.97 | $68.98 |
| 2031-04-10 | $67.54 | $65.51 | $69.56 |
| 2031-04-11 | $66.82 | $64.82 | $68.83 |
| 2031-04-12 | $66.98 | $64.97 | $68.98 |
| 2031-04-13 | $66.27 | $64.28 | $68.26 |
| 2031-04-14 | $65.94 | $63.96 | $67.92 |
| 2031-04-15 | $65.24 | $63.29 | $67.20 |
| 2031-04-16 | $65.90 | $63.93 | $67.88 |
| 2031-04-17 | $66.46 | $64.47 | $68.45 |
| 2031-04-18 | $65.76 | $63.79 | $67.73 |
| 2031-04-19 | $66.42 | $64.43 | $68.42 |
| 2031-04-20 | $67.09 | $65.08 | $69.11 |
| 2031-04-21 | $66.57 | $64.58 | $68.57 |
| 2031-04-22 | $66.87 | $64.86 | $68.87 |
| 2031-04-23 | $66.16 | $64.18 | $68.15 |
| 2031-04-24 | $66.83 | $64.83 | $68.84 |
| 2031-04-25 | $66.28 | $64.29 | $68.27 |
| 2031-04-26 | $65.75 | $63.77 | $67.72 |
| 2031-04-27 | $66.15 | $64.16 | $68.13 |
| 2031-04-28 | $66.81 | $64.81 | $68.82 |
| 2031-04-29 | $66.11 | $64.13 | $68.09 |
| 2031-04-30 | $66.78 | $64.77 | $68.78 |
| 2031 May | |||
| 2031-05-01 | $66.07 | $64.09 | $68.06 |
| 2031-05-02 | $66.63 | $64.63 | $68.63 |
| 2031-05-03 | $65.92 | $63.95 | $67.90 |
| 2031-05-04 | $66.07 | $64.09 | $68.06 |
| 2031-05-05 | $65.38 | $63.42 | $67.34 |
| 2031-05-06 | $65.05 | $63.10 | $67.00 |
| 2031-05-07 | $64.37 | $62.43 | $66.30 |
| 2031-05-08 | $65.02 | $63.07 | $66.97 |
| 2031-05-09 | $65.56 | $63.60 | $67.53 |
| 2031-05-10 | $64.87 | $62.93 | $66.82 |
| 2031-05-11 | $65.53 | $63.56 | $67.49 |
| 2031-05-12 | $66.19 | $64.20 | $68.18 |
| 2031-05-13 | $65.68 | $63.71 | $67.65 |
| 2031-05-14 | $65.97 | $63.99 | $67.95 |
| 2031-05-15 | $65.27 | $63.31 | $67.23 |
| 2031-05-16 | $65.93 | $63.95 | $67.91 |
| 2031-05-17 | $65.39 | $63.42 | $67.35 |
| 2031-05-18 | $64.86 | $62.91 | $66.81 |
| 2031-05-19 | $65.26 | $63.30 | $67.22 |
| 2031-05-20 | $65.92 | $63.94 | $67.89 |
| 2031-05-21 | $65.22 | $63.26 | $67.18 |
| 2031-05-22 | $65.88 | $63.90 | $67.86 |
| 2031-05-23 | $65.18 | $63.23 | $67.14 |
| 2031-05-24 | $65.73 | $63.76 | $67.70 |
| 2031-05-25 | $65.04 | $63.09 | $66.99 |
| 2031-05-26 | $65.18 | $63.23 | $67.14 |
| 2031-05-27 | $64.50 | $62.56 | $66.43 |
| 2031-05-28 | $64.18 | $62.25 | $66.10 |
| 2031-05-29 | $63.50 | $61.59 | $65.40 |
| 2031-05-30 | $64.14 | $62.22 | $66.06 |
| 2031-05-31 | $64.68 | $62.74 | $66.62 |
| 2031 June | |||
| 2031-06-01 | $64.00 | $62.08 | $65.92 |
| 2031-06-02 | $64.65 | $62.71 | $66.59 |
| 2031-06-03 | $65.30 | $63.34 | $67.26 |
| 2031-06-04 | $64.79 | $62.85 | $66.74 |
| 2031-06-05 | $65.08 | $63.13 | $67.03 |
| 2031-06-06 | $64.39 | $62.46 | $66.33 |
| 2031-06-07 | $65.04 | $63.09 | $67.00 |
| 2031-06-08 | $64.51 | $62.57 | $66.44 |
| 2031-06-09 | $63.99 | $62.07 | $65.91 |
| 2031-06-10 | $64.38 | $62.45 | $66.31 |
| 2031-06-11 | $65.03 | $63.08 | $66.98 |
| 2031-06-12 | $64.34 | $62.41 | $66.27 |
| 2031-06-13 | $64.99 | $63.04 | $66.94 |
| 2031-06-14 | $64.31 | $62.38 | $66.24 |
| 2031-06-15 | $64.84 | $62.90 | $66.79 |
| 2031-06-16 | $64.16 | $62.24 | $66.09 |
| 2031-06-17 | $64.31 | $62.38 | $66.24 |
| 2031-06-18 | $63.63 | $61.72 | $65.54 |
| 2031-06-19 | $63.31 | $61.41 | $65.21 |
| 2031-06-20 | $62.64 | $60.77 | $64.52 |
| 2031-06-21 | $63.28 | $61.38 | $65.18 |
| 2031-06-22 | $63.81 | $61.90 | $65.73 |
| 2031-06-23 | $63.14 | $61.24 | $65.03 |
| 2031-06-24 | $63.78 | $61.86 | $65.69 |
| 2031-06-25 | $64.42 | $62.49 | $66.35 |
| 2031-06-26 | $63.92 | $62.00 | $65.84 |
| 2031-06-27 | $64.20 | $62.28 | $66.13 |
| 2031-06-28 | $63.53 | $61.62 | $65.43 |
| 2031-06-29 | $64.17 | $62.24 | $66.09 |
| 2031-06-30 | $63.64 | $61.73 | $65.55 |
| 2031 July | |||
| 2031-07-01 | $63.13 | $61.23 | $65.02 |
| 2031-07-02 | $63.51 | $61.61 | $65.42 |
| 2031-07-03 | $64.15 | $62.23 | $66.08 |
| 2031-07-04 | $63.48 | $61.57 | $65.38 |
| 2031-07-05 | $64.12 | $62.19 | $66.04 |
| 2031-07-06 | $63.44 | $61.54 | $65.34 |
| 2031-07-07 | $63.97 | $62.05 | $65.89 |
| 2031-07-08 | $63.30 | $61.40 | $65.20 |
| 2031-07-09 | $63.44 | $61.54 | $65.35 |
| 2031-07-10 | $62.77 | $60.89 | $64.66 |
| 2031-07-11 | $62.46 | $60.59 | $64.33 |
| 2031-07-12 | $61.80 | $59.95 | $63.66 |
| 2031-07-13 | $62.43 | $60.55 | $64.30 |
| 2031-07-14 | $62.95 | $61.06 | $64.84 |
| 2031-07-15 | $62.29 | $60.42 | $64.16 |
| 2031-07-16 | $62.92 | $61.03 | $64.81 |
| 2031-07-17 | $63.55 | $61.65 | $65.46 |
| 2031-07-18 | $63.06 | $61.17 | $64.95 |
| 2031-07-19 | $63.34 | $61.44 | $65.24 |
| 2031-07-20 | $62.67 | $60.79 | $64.55 |
| 2031-07-21 | $63.31 | $61.41 | $65.20 |
| 2031-07-22 | $62.78 | $60.90 | $64.66 |
| 2031-07-23 | $62.28 | $60.41 | $64.15 |
| 2031-07-24 | $62.66 | $60.78 | $64.54 |
| 2031-07-25 | $63.29 | $61.39 | $65.19 |
| 2031-07-26 | $62.62 | $60.74 | $64.50 |
| 2031-07-27 | $63.25 | $61.36 | $65.15 |
| 2031-07-28 | $62.59 | $60.71 | $64.47 |
| 2031-07-29 | $63.11 | $61.22 | $65.00 |
| 2031-07-30 | $62.45 | $60.57 | $64.32 |
| 2031-07-31 | $62.59 | $60.71 | $64.47 |
| 2031 August | |||
| 2031-08-01 | $61.93 | $60.07 | $63.79 |
| 2031-08-02 | $61.62 | $59.77 | $63.47 |
| 2031-08-03 | $60.97 | $59.14 | $62.80 |
| 2031-08-04 | $61.59 | $59.74 | $63.43 |
| 2031-08-05 | $62.11 | $60.24 | $63.97 |
| 2031-08-06 | $61.45 | $59.61 | $63.29 |
| 2031-08-07 | $62.07 | $60.21 | $63.93 |
| 2031-08-08 | $62.70 | $60.82 | $64.58 |
| 2031-08-09 | $62.21 | $60.34 | $64.08 |
| 2031-08-10 | $62.49 | $60.61 | $64.36 |
| 2031-08-11 | $61.83 | $59.97 | $63.68 |
| 2031-08-12 | $62.45 | $60.58 | $64.33 |
| 2031-08-13 | $61.94 | $60.08 | $63.79 |
| 2031-08-14 | $61.44 | $59.60 | $63.28 |
| 2031-08-15 | $61.82 | $59.96 | $63.67 |
| 2031-08-16 | $62.44 | $60.56 | $64.31 |
| 2031-08-17 | $61.78 | $59.93 | $63.63 |
| 2031-08-18 | $62.40 | $60.53 | $64.28 |
| 2031-08-19 | $61.75 | $59.89 | $63.60 |
| 2031-08-20 | $62.26 | $60.39 | $64.13 |
| 2031-08-21 | $61.61 | $59.76 | $63.45 |
| 2031-08-22 | $61.75 | $59.89 | $63.60 |
| 2031-08-23 | $61.09 | $59.26 | $62.93 |
| 2031-08-24 | $60.79 | $58.97 | $62.61 |
| 2031-08-25 | $60.15 | $58.34 | $61.95 |
| 2031-08-26 | $60.76 | $58.93 | $62.58 |
| 2031-08-27 | $61.27 | $59.43 | $63.11 |
| 2031-08-28 | $60.62 | $58.80 | $62.44 |
| 2031-08-29 | $61.24 | $59.40 | $63.07 |
| 2031-08-30 | $61.85 | $60.00 | $63.71 |
| 2031-08-31 | $61.37 | $59.53 | $63.22 |
| 2031 September | |||
| 2031-09-01 | $61.65 | $59.80 | $63.50 |
| 2031-09-02 | $61.00 | $59.17 | $62.83 |
| 2031-09-03 | $61.61 | $59.76 | $63.46 |
| 2031-09-04 | $61.10 | $59.27 | $62.94 |
| 2031-09-05 | $60.61 | $58.79 | $62.43 |
| 2031-09-06 | $60.98 | $59.15 | $62.81 |
| 2031-09-07 | $61.60 | $59.75 | $63.45 |
| 2031-09-08 | $60.95 | $59.12 | $62.78 |
| 2031-09-09 | $61.56 | $59.72 | $63.41 |
| 2031-09-10 | $60.91 | $59.09 | $62.74 |
| 2031-09-11 | $61.42 | $59.58 | $63.27 |
| 2031-09-12 | $60.78 | $58.95 | $62.60 |
| 2031-09-13 | $60.91 | $59.09 | $62.74 |
| 2031-09-14 | $60.27 | $58.46 | $62.08 |
| 2031-09-15 | $59.97 | $58.17 | $61.77 |
| 2031-09-16 | $59.34 | $57.56 | $61.12 |
| 2031-09-17 | $59.94 | $58.14 | $61.74 |
| 2031-09-18 | $60.45 | $58.63 | $62.26 |
| 2031-09-19 | $59.81 | $58.01 | $61.60 |
| 2031-09-20 | $60.41 | $58.60 | $62.22 |
| 2031-09-21 | $61.02 | $59.19 | $62.85 |
| 2031-09-22 | $60.55 | $58.73 | $62.36 |
| 2031-09-23 | $60.82 | $58.99 | $62.64 |
| 2031-09-24 | $60.18 | $58.37 | $61.98 |
| 2031-09-25 | $60.78 | $58.96 | $62.61 |