Current SHREYANIND price: $226.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $89.97 | $87.27 | $92.67 |
| 2030-01-02 | $89.02 | $86.35 | $91.69 |
| 2030-01-03 | $89.77 | $87.07 | $92.46 |
| 2030-01-04 | $88.82 | $86.15 | $91.48 |
| 2030-01-05 | $89.02 | $86.35 | $91.69 |
| 2030-01-06 | $88.08 | $85.44 | $90.73 |
| 2030-01-07 | $87.64 | $85.02 | $90.27 |
| 2030-01-08 | $86.72 | $84.12 | $89.32 |
| 2030-01-09 | $87.60 | $84.97 | $90.22 |
| 2030-01-10 | $88.34 | $85.69 | $90.99 |
| 2030-01-11 | $87.40 | $84.78 | $90.03 |
| 2030-01-12 | $88.29 | $85.64 | $90.94 |
| 2030-01-13 | $89.18 | $86.50 | $91.85 |
| 2030-01-14 | $88.49 | $85.83 | $91.14 |
| 2030-01-15 | $88.88 | $86.21 | $91.55 |
| 2030-01-16 | $87.94 | $85.30 | $90.58 |
| 2030-01-17 | $88.83 | $86.17 | $91.50 |
| 2030-01-18 | $88.09 | $85.45 | $90.74 |
| 2030-01-19 | $87.39 | $84.77 | $90.01 |
| 2030-01-20 | $87.92 | $85.29 | $90.56 |
| 2030-01-21 | $88.81 | $86.14 | $91.47 |
| 2030-01-22 | $87.87 | $85.24 | $90.51 |
| 2030-01-23 | $88.76 | $86.10 | $91.42 |
| 2030-01-24 | $87.82 | $85.19 | $90.46 |
| 2030-01-25 | $88.56 | $85.90 | $91.21 |
| 2030-01-26 | $87.62 | $85.00 | $90.25 |
| 2030-01-27 | $87.82 | $85.19 | $90.46 |
| 2030-01-28 | $86.90 | $84.29 | $89.50 |
| 2030-01-29 | $86.46 | $83.87 | $89.06 |
| 2030-01-30 | $85.55 | $82.99 | $88.12 |
| 2030-01-31 | $86.42 | $83.82 | $89.01 |
| 2030 February | |||
| 2030-02-01 | $87.15 | $84.53 | $89.76 |
| 2030-02-02 | $86.23 | $83.64 | $88.81 |
| 2030-02-03 | $87.10 | $84.49 | $89.71 |
| 2030-02-04 | $87.98 | $85.34 | $90.62 |
| 2030-02-05 | $87.29 | $84.68 | $89.91 |
| 2030-02-06 | $87.68 | $85.05 | $90.31 |
| 2030-02-07 | $86.76 | $84.16 | $89.36 |
| 2030-02-08 | $87.63 | $85.01 | $90.26 |
| 2030-02-09 | $86.91 | $84.30 | $89.52 |
| 2030-02-10 | $86.21 | $83.62 | $88.80 |
| 2030-02-11 | $86.74 | $84.14 | $89.34 |
| 2030-02-12 | $87.61 | $84.98 | $90.24 |
| 2030-02-13 | $86.69 | $84.09 | $89.29 |
| 2030-02-14 | $87.56 | $84.94 | $90.19 |
| 2030-02-15 | $86.64 | $84.04 | $89.24 |
| 2030-02-16 | $87.37 | $84.74 | $89.99 |
| 2030-02-17 | $86.44 | $83.85 | $89.04 |
| 2030-02-18 | $86.64 | $84.04 | $89.24 |
| 2030-02-19 | $85.73 | $83.16 | $88.30 |
| 2030-02-20 | $85.30 | $82.74 | $87.86 |
| 2030-02-21 | $84.40 | $81.87 | $86.93 |
| 2030-02-22 | $85.25 | $82.70 | $87.81 |
| 2030-02-23 | $85.97 | $83.39 | $88.55 |
| 2030-02-24 | $85.07 | $82.52 | $87.62 |
| 2030-02-25 | $85.93 | $83.35 | $88.50 |
| 2030-02-26 | $86.79 | $84.19 | $89.40 |
| 2030-02-27 | $86.12 | $83.54 | $88.70 |
| 2030-02-28 | $86.50 | $83.91 | $89.10 |
| 2030 March | |||
| 2030-03-01 | $85.59 | $83.02 | $88.16 |
| 2030-03-02 | $86.46 | $83.86 | $89.05 |
| 2030-03-03 | $85.74 | $83.17 | $88.31 |
| 2030-03-04 | $85.05 | $82.50 | $87.60 |
| 2030-03-05 | $85.57 | $83.01 | $88.14 |
| 2030-03-06 | $86.43 | $83.84 | $89.03 |
| 2030-03-07 | $85.52 | $82.96 | $88.09 |
| 2030-03-08 | $86.39 | $83.79 | $88.98 |
| 2030-03-09 | $85.48 | $82.91 | $88.04 |
| 2030-03-10 | $86.19 | $83.60 | $88.78 |
| 2030-03-11 | $85.28 | $82.72 | $87.84 |
| 2030-03-12 | $85.48 | $82.91 | $88.04 |
| 2030-03-13 | $84.57 | $82.04 | $87.11 |
| 2030-03-14 | $84.15 | $81.63 | $86.68 |
| 2030-03-15 | $83.27 | $80.77 | $85.76 |
| 2030-03-16 | $84.11 | $81.58 | $86.63 |
| 2030-03-17 | $84.82 | $82.27 | $87.36 |
| 2030-03-18 | $83.92 | $81.40 | $86.44 |
| 2030-03-19 | $84.77 | $82.23 | $87.31 |
| 2030-03-20 | $85.63 | $83.06 | $88.20 |
| 2030-03-21 | $84.96 | $82.41 | $87.51 |
| 2030-03-22 | $85.34 | $82.78 | $87.90 |
| 2030-03-23 | $84.44 | $81.91 | $86.97 |
| 2030-03-24 | $85.29 | $82.73 | $87.85 |
| 2030-03-25 | $84.58 | $82.05 | $87.12 |
| 2030-03-26 | $83.91 | $81.39 | $86.42 |
| 2030-03-27 | $84.42 | $81.89 | $86.95 |
| 2030-03-28 | $85.27 | $82.71 | $87.83 |
| 2030-03-29 | $84.37 | $81.84 | $86.90 |
| 2030-03-30 | $85.22 | $82.67 | $87.78 |
| 2030-03-31 | $84.32 | $81.80 | $86.85 |
| 2030 April | |||
| 2030-04-01 | $85.03 | $82.48 | $87.58 |
| 2030-04-02 | $84.13 | $81.61 | $86.66 |
| 2030-04-03 | $84.33 | $81.80 | $86.85 |
| 2030-04-04 | $83.44 | $80.93 | $85.94 |
| 2030-04-05 | $83.02 | $80.53 | $85.51 |
| 2030-04-06 | $82.14 | $79.68 | $84.61 |
| 2030-04-07 | $82.97 | $80.49 | $85.46 |
| 2030-04-08 | $83.68 | $81.16 | $86.19 |
| 2030-04-09 | $82.79 | $80.31 | $85.28 |
| 2030-04-10 | $83.63 | $81.12 | $86.14 |
| 2030-04-11 | $84.47 | $81.94 | $87.01 |
| 2030-04-12 | $83.82 | $81.30 | $86.33 |
| 2030-04-13 | $84.19 | $81.66 | $86.72 |
| 2030-04-14 | $83.30 | $80.80 | $85.80 |
| 2030-04-15 | $84.14 | $81.62 | $86.67 |
| 2030-04-16 | $83.45 | $80.94 | $85.95 |
| 2030-04-17 | $82.78 | $80.29 | $85.26 |
| 2030-04-18 | $83.28 | $80.79 | $85.78 |
| 2030-04-19 | $84.12 | $81.60 | $86.65 |
| 2030-04-20 | $83.24 | $80.74 | $85.73 |
| 2030-04-21 | $84.08 | $81.55 | $86.60 |
| 2030-04-22 | $83.19 | $80.69 | $85.69 |
| 2030-04-23 | $83.89 | $81.37 | $86.40 |
| 2030-04-24 | $83.00 | $80.51 | $85.49 |
| 2030-04-25 | $83.19 | $80.69 | $85.69 |
| 2030-04-26 | $82.31 | $79.84 | $84.78 |
| 2030-04-27 | $81.90 | $79.45 | $84.36 |
| 2030-04-28 | $81.04 | $78.61 | $83.47 |
| 2030-04-29 | $81.86 | $79.40 | $84.31 |
| 2030-04-30 | $82.55 | $80.07 | $85.03 |
| 2030 May | |||
| 2030-05-01 | $81.68 | $79.23 | $84.13 |
| 2030-05-02 | $82.50 | $80.03 | $84.98 |
| 2030-05-03 | $83.34 | $80.84 | $85.84 |
| 2030-05-04 | $82.69 | $80.21 | $85.17 |
| 2030-05-05 | $83.06 | $80.57 | $85.55 |
| 2030-05-06 | $82.18 | $79.72 | $84.65 |
| 2030-05-07 | $83.01 | $80.52 | $85.50 |
| 2030-05-08 | $82.32 | $79.85 | $84.79 |
| 2030-05-09 | $81.66 | $79.21 | $84.11 |
| 2030-05-10 | $82.16 | $79.70 | $84.63 |
| 2030-05-11 | $82.99 | $80.50 | $85.48 |
| 2030-05-12 | $82.12 | $79.65 | $84.58 |
| 2030-05-13 | $82.95 | $80.46 | $85.43 |
| 2030-05-14 | $82.07 | $79.61 | $84.53 |
| 2030-05-15 | $82.76 | $80.27 | $85.24 |
| 2030-05-16 | $81.88 | $79.43 | $84.34 |
| 2030-05-17 | $82.07 | $79.61 | $84.53 |
| 2030-05-18 | $81.20 | $78.77 | $83.64 |
| 2030-05-19 | $80.80 | $78.38 | $83.22 |
| 2030-05-20 | $79.95 | $77.55 | $82.35 |
| 2030-05-21 | $80.76 | $78.33 | $83.18 |
| 2030-05-22 | $81.44 | $78.99 | $83.88 |
| 2030-05-23 | $80.58 | $78.16 | $83.00 |
| 2030-05-24 | $81.39 | $78.95 | $83.84 |
| 2030-05-25 | $82.22 | $79.75 | $84.68 |
| 2030-05-26 | $81.58 | $79.13 | $84.02 |
| 2030-05-27 | $81.94 | $79.48 | $84.40 |
| 2030-05-28 | $81.08 | $78.64 | $83.51 |
| 2030-05-29 | $81.89 | $79.44 | $84.35 |
| 2030-05-30 | $81.22 | $78.78 | $83.65 |
| 2030-05-31 | $80.56 | $78.15 | $82.98 |
| 2030 June | |||
| 2030-06-01 | $81.06 | $78.63 | $83.49 |
| 2030-06-02 | $81.87 | $79.42 | $84.33 |
| 2030-06-03 | $81.01 | $78.58 | $83.44 |
| 2030-06-04 | $81.83 | $79.37 | $84.28 |
| 2030-06-05 | $80.97 | $78.54 | $83.39 |
| 2030-06-06 | $81.64 | $79.19 | $84.09 |
| 2030-06-07 | $80.78 | $78.36 | $83.21 |
| 2030-06-08 | $80.97 | $78.54 | $83.39 |
| 2030-06-09 | $80.11 | $77.71 | $82.52 |
| 2030-06-10 | $79.71 | $77.32 | $82.10 |
| 2030-06-11 | $78.87 | $76.51 | $81.24 |
| 2030-06-12 | $79.67 | $77.28 | $82.06 |
| 2030-06-13 | $80.34 | $77.93 | $82.75 |
| 2030-06-14 | $79.49 | $77.11 | $81.88 |
| 2030-06-15 | $80.30 | $77.89 | $82.71 |
| 2030-06-16 | $81.11 | $78.68 | $83.54 |
| 2030-06-17 | $80.48 | $78.06 | $82.89 |
| 2030-06-18 | $80.84 | $78.41 | $83.26 |
| 2030-06-19 | $79.98 | $77.58 | $82.38 |
| 2030-06-20 | $80.79 | $78.37 | $83.22 |
| 2030-06-21 | $80.12 | $77.72 | $82.53 |
| 2030-06-22 | $79.48 | $77.09 | $81.86 |
| 2030-06-23 | $79.97 | $77.57 | $82.37 |
| 2030-06-24 | $80.77 | $78.35 | $83.19 |
| 2030-06-25 | $79.92 | $77.52 | $82.32 |
| 2030-06-26 | $80.73 | $78.31 | $83.15 |
| 2030-06-27 | $79.88 | $77.48 | $82.27 |
| 2030-06-28 | $80.54 | $78.13 | $82.96 |
| 2030-06-29 | $79.69 | $77.30 | $82.09 |
| 2030-06-30 | $79.88 | $77.48 | $82.27 |
| 2030 July | |||
| 2030-07-01 | $79.03 | $76.66 | $81.40 |
| 2030-07-02 | $78.64 | $76.28 | $81.00 |
| 2030-07-03 | $77.81 | $75.48 | $80.15 |
| 2030-07-04 | $78.60 | $76.24 | $80.96 |
| 2030-07-05 | $79.26 | $76.88 | $81.64 |
| 2030-07-06 | $78.42 | $76.07 | $80.78 |
| 2030-07-07 | $79.22 | $76.84 | $81.59 |
| 2030-07-08 | $80.02 | $77.62 | $82.42 |
| 2030-07-09 | $79.40 | $77.01 | $81.78 |
| 2030-07-10 | $79.75 | $77.36 | $82.14 |
| 2030-07-11 | $78.91 | $76.54 | $81.27 |
| 2030-07-12 | $79.70 | $77.31 | $82.10 |
| 2030-07-13 | $79.04 | $76.67 | $81.42 |
| 2030-07-14 | $78.41 | $76.06 | $80.76 |
| 2030-07-15 | $78.89 | $76.52 | $81.26 |
| 2030-07-16 | $79.68 | $77.29 | $82.08 |
| 2030-07-17 | $78.84 | $76.48 | $81.21 |
| 2030-07-18 | $79.64 | $77.25 | $82.03 |
| 2030-07-19 | $78.80 | $76.44 | $81.17 |
| 2030-07-20 | $79.46 | $77.08 | $81.84 |
| 2030-07-21 | $78.62 | $76.26 | $80.98 |
| 2030-07-22 | $78.80 | $76.44 | $81.17 |
| 2030-07-23 | $77.97 | $75.63 | $80.31 |
| 2030-07-24 | $77.58 | $75.25 | $79.91 |
| 2030-07-25 | $76.76 | $74.46 | $79.07 |
| 2030-07-26 | $77.54 | $75.21 | $79.87 |
| 2030-07-27 | $78.19 | $75.85 | $80.54 |
| 2030-07-28 | $77.37 | $75.05 | $79.69 |
| 2030-07-29 | $78.15 | $75.81 | $80.50 |
| 2030-07-30 | $78.94 | $76.57 | $81.31 |
| 2030-07-31 | $78.33 | $75.98 | $80.68 |
| 2030 August | |||
| 2030-08-01 | $78.68 | $76.31 | $81.04 |
| 2030-08-02 | $77.85 | $75.51 | $80.18 |
| 2030-08-03 | $78.63 | $76.27 | $80.99 |
| 2030-08-04 | $77.98 | $75.64 | $80.32 |
| 2030-08-05 | $77.35 | $75.03 | $79.67 |
| 2030-08-06 | $77.83 | $75.49 | $80.16 |
| 2030-08-07 | $78.61 | $76.25 | $80.97 |
| 2030-08-08 | $77.78 | $75.45 | $80.12 |
| 2030-08-09 | $78.57 | $76.21 | $80.93 |
| 2030-08-10 | $77.74 | $75.41 | $80.07 |
| 2030-08-11 | $78.39 | $76.04 | $80.74 |
| 2030-08-12 | $77.56 | $75.24 | $79.89 |
| 2030-08-13 | $77.74 | $75.41 | $80.07 |
| 2030-08-14 | $76.92 | $74.61 | $79.23 |
| 2030-08-15 | $76.54 | $74.24 | $78.83 |
| 2030-08-16 | $75.73 | $73.46 | $78.00 |
| 2030-08-17 | $76.50 | $74.20 | $78.79 |
| 2030-08-18 | $77.14 | $74.83 | $79.46 |
| 2030-08-19 | $76.33 | $74.04 | $78.62 |
| 2030-08-20 | $77.10 | $74.79 | $79.41 |
| 2030-08-21 | $77.88 | $75.54 | $80.21 |
| 2030-08-22 | $77.27 | $74.95 | $79.59 |
| 2030-08-23 | $77.62 | $75.29 | $79.94 |
| 2030-08-24 | $76.80 | $74.49 | $79.10 |
| 2030-08-25 | $77.57 | $75.25 | $79.90 |
| 2030-08-26 | $76.93 | $74.62 | $79.24 |
| 2030-08-27 | $76.31 | $74.02 | $78.60 |
| 2030-08-28 | $76.78 | $74.48 | $79.09 |
| 2030-08-29 | $77.55 | $75.23 | $79.88 |
| 2030-08-30 | $76.74 | $74.43 | $79.04 |
| 2030-08-31 | $77.51 | $75.19 | $79.84 |
| 2030 September | |||
| 2030-09-01 | $76.69 | $74.39 | $78.99 |
| 2030-09-02 | $77.34 | $75.02 | $79.66 |
| 2030-09-03 | $76.52 | $74.22 | $78.82 |
| 2030-09-04 | $76.69 | $74.39 | $79.00 |
| 2030-09-05 | $75.89 | $73.61 | $78.16 |
| 2030-09-06 | $75.51 | $73.24 | $77.77 |
| 2030-09-07 | $74.71 | $72.47 | $76.95 |
| 2030-09-08 | $75.47 | $73.20 | $77.73 |
| 2030-09-09 | $76.10 | $73.82 | $78.39 |
| 2030-09-10 | $75.30 | $73.04 | $77.56 |
| 2030-09-11 | $76.06 | $73.78 | $78.34 |
| 2030-09-12 | $76.83 | $74.52 | $79.13 |
| 2030-09-13 | $76.23 | $73.95 | $78.52 |
| 2030-09-14 | $76.57 | $74.27 | $78.87 |
| 2030-09-15 | $75.76 | $73.49 | $78.04 |
| 2030-09-16 | $76.53 | $74.23 | $78.83 |
| 2030-09-17 | $75.89 | $73.62 | $78.17 |
| 2030-09-18 | $75.29 | $73.03 | $77.54 |
| 2030-09-19 | $75.75 | $73.48 | $78.02 |
| 2030-09-20 | $76.51 | $74.22 | $78.81 |
| 2030-09-21 | $75.70 | $73.43 | $77.97 |
| 2030-09-22 | $76.47 | $74.17 | $78.76 |
| 2030-09-23 | $75.66 | $73.39 | $77.93 |
| 2030-09-24 | $76.29 | $74.01 | $78.58 |
| 2030-09-25 | $75.49 | $73.23 | $77.75 |