Current SIGIND price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.04 | $15.56 | $16.52 |
| 2027-01-02 | $15.75 | $15.28 | $16.23 |
| 2027-01-03 | $15.89 | $15.41 | $16.37 |
| 2027-01-04 | $15.98 | $15.50 | $16.46 |
| 2027-01-05 | $16.24 | $15.75 | $16.73 |
| 2027-01-06 | $15.95 | $15.48 | $16.43 |
| 2027-01-07 | $16.22 | $15.73 | $16.70 |
| 2027-01-08 | $15.93 | $15.45 | $16.41 |
| 2027-01-09 | $16.19 | $15.70 | $16.68 |
| 2027-01-10 | $15.91 | $15.43 | $16.38 |
| 2027-01-11 | $15.63 | $15.16 | $16.09 |
| 2027-01-12 | $15.43 | $14.97 | $15.89 |
| 2027-01-13 | $15.43 | $14.97 | $15.90 |
| 2027-01-14 | $15.33 | $14.87 | $15.79 |
| 2027-01-15 | $15.58 | $15.12 | $16.05 |
| 2027-01-16 | $15.31 | $14.85 | $15.77 |
| 2027-01-17 | $15.56 | $15.09 | $16.03 |
| 2027-01-18 | $15.81 | $15.33 | $16.28 |
| 2027-01-19 | $15.97 | $15.49 | $16.45 |
| 2027-01-20 | $15.69 | $15.22 | $16.16 |
| 2027-01-21 | $15.62 | $15.16 | $16.09 |
| 2027-01-22 | $15.42 | $14.96 | $15.88 |
| 2027-01-23 | $15.15 | $14.69 | $15.60 |
| 2027-01-24 | $14.88 | $14.44 | $15.33 |
| 2027-01-25 | $15.01 | $14.56 | $15.46 |
| 2027-01-26 | $15.09 | $14.64 | $15.55 |
| 2027-01-27 | $15.34 | $14.88 | $15.80 |
| 2027-01-28 | $15.07 | $14.62 | $15.52 |
| 2027-01-29 | $15.32 | $14.86 | $15.78 |
| 2027-01-30 | $15.05 | $14.60 | $15.50 |
| 2027-01-31 | $15.29 | $14.84 | $15.75 |
| 2027 February | |||
| 2027-02-01 | $15.03 | $14.57 | $15.48 |
| 2027-02-02 | $14.76 | $14.32 | $15.20 |
| 2027-02-03 | $14.58 | $14.14 | $15.01 |
| 2027-02-04 | $14.58 | $14.14 | $15.02 |
| 2027-02-05 | $14.48 | $14.05 | $14.92 |
| 2027-02-06 | $14.72 | $14.28 | $15.16 |
| 2027-02-07 | $14.46 | $14.03 | $14.90 |
| 2027-02-08 | $14.70 | $14.26 | $15.14 |
| 2027-02-09 | $14.93 | $14.48 | $15.38 |
| 2027-02-10 | $15.09 | $14.64 | $15.54 |
| 2027-02-11 | $14.82 | $14.38 | $15.27 |
| 2027-02-12 | $14.76 | $14.32 | $15.20 |
| 2027-02-13 | $14.57 | $14.13 | $15.00 |
| 2027-02-14 | $14.31 | $13.88 | $14.74 |
| 2027-02-15 | $14.06 | $13.64 | $14.48 |
| 2027-02-16 | $14.18 | $13.75 | $14.60 |
| 2027-02-17 | $14.26 | $13.83 | $14.69 |
| 2027-02-18 | $14.49 | $14.06 | $14.93 |
| 2027-02-19 | $14.24 | $13.81 | $14.66 |
| 2027-02-20 | $14.47 | $14.04 | $14.90 |
| 2027-02-21 | $14.22 | $13.79 | $14.64 |
| 2027-02-22 | $14.45 | $14.01 | $14.88 |
| 2027-02-23 | $14.19 | $13.77 | $14.62 |
| 2027-02-24 | $13.94 | $13.53 | $14.36 |
| 2027-02-25 | $13.77 | $13.36 | $14.18 |
| 2027-02-26 | $13.77 | $13.36 | $14.19 |
| 2027-02-27 | $13.68 | $13.27 | $14.09 |
| 2027-02-28 | $13.91 | $13.49 | $14.32 |
| 2027 March | |||
| 2027-03-01 | $13.66 | $13.25 | $14.07 |
| 2027-03-02 | $13.88 | $13.47 | $14.30 |
| 2027-03-03 | $14.10 | $13.68 | $14.53 |
| 2027-03-04 | $14.25 | $13.83 | $14.68 |
| 2027-03-05 | $14.00 | $13.58 | $14.42 |
| 2027-03-06 | $13.94 | $13.52 | $14.36 |
| 2027-03-07 | $13.76 | $13.35 | $14.17 |
| 2027-03-08 | $13.52 | $13.11 | $13.92 |
| 2027-03-09 | $13.28 | $12.88 | $13.68 |
| 2027-03-10 | $13.39 | $12.99 | $13.80 |
| 2027-03-11 | $13.47 | $13.07 | $13.87 |
| 2027-03-12 | $13.69 | $13.28 | $14.10 |
| 2027-03-13 | $13.45 | $13.05 | $13.85 |
| 2027-03-14 | $13.67 | $13.26 | $14.08 |
| 2027-03-15 | $13.43 | $13.03 | $13.83 |
| 2027-03-16 | $13.65 | $13.24 | $14.06 |
| 2027-03-17 | $13.41 | $13.01 | $13.81 |
| 2027-03-18 | $13.17 | $12.78 | $13.57 |
| 2027-03-19 | $13.01 | $12.62 | $13.40 |
| 2027-03-20 | $13.01 | $12.62 | $13.40 |
| 2027-03-21 | $12.93 | $12.54 | $13.31 |
| 2027-03-22 | $13.14 | $12.74 | $13.53 |
| 2027-03-23 | $12.91 | $12.52 | $13.29 |
| 2027-03-24 | $13.12 | $12.72 | $13.51 |
| 2027-03-25 | $13.32 | $12.92 | $13.72 |
| 2027-03-26 | $13.47 | $13.06 | $13.87 |
| 2027-03-27 | $13.23 | $12.83 | $13.63 |
| 2027-03-28 | $13.17 | $12.78 | $13.57 |
| 2027-03-29 | $13.00 | $12.61 | $13.39 |
| 2027-03-30 | $12.77 | $12.39 | $13.15 |
| 2027-03-31 | $12.55 | $12.17 | $12.92 |
| 2027 April | |||
| 2027-04-01 | $12.65 | $12.27 | $13.03 |
| 2027-04-02 | $12.72 | $12.34 | $13.11 |
| 2027-04-03 | $12.93 | $12.54 | $13.32 |
| 2027-04-04 | $12.71 | $12.32 | $13.09 |
| 2027-04-05 | $12.91 | $12.53 | $13.30 |
| 2027-04-06 | $12.69 | $12.31 | $13.07 |
| 2027-04-07 | $12.89 | $12.51 | $13.28 |
| 2027-04-08 | $12.67 | $12.29 | $13.05 |
| 2027-04-09 | $12.44 | $12.07 | $12.82 |
| 2027-04-10 | $12.29 | $11.92 | $12.66 |
| 2027-04-11 | $12.29 | $11.92 | $12.66 |
| 2027-04-12 | $12.21 | $11.84 | $12.58 |
| 2027-04-13 | $12.41 | $12.04 | $12.78 |
| 2027-04-14 | $12.19 | $11.83 | $12.56 |
| 2027-04-15 | $12.39 | $12.02 | $12.76 |
| 2027-04-16 | $12.59 | $12.21 | $12.96 |
| 2027-04-17 | $12.72 | $12.34 | $13.10 |
| 2027-04-18 | $12.50 | $12.12 | $12.87 |
| 2027-04-19 | $12.44 | $12.07 | $12.82 |
| 2027-04-20 | $12.28 | $11.91 | $12.65 |
| 2027-04-21 | $12.06 | $11.70 | $12.43 |
| 2027-04-22 | $11.85 | $11.50 | $12.21 |
| 2027-04-23 | $11.95 | $11.59 | $12.31 |
| 2027-04-24 | $12.02 | $11.66 | $12.38 |
| 2027-04-25 | $12.22 | $11.85 | $12.58 |
| 2027-04-26 | $12.00 | $11.64 | $12.36 |
| 2027-04-27 | $12.20 | $11.83 | $12.56 |
| 2027-04-28 | $11.98 | $11.62 | $12.34 |
| 2027-04-29 | $12.18 | $11.81 | $12.54 |
| 2027-04-30 | $11.97 | $11.61 | $12.32 |
| 2027 May | |||
| 2027-05-01 | $11.75 | $11.40 | $12.11 |
| 2027-05-02 | $11.61 | $11.26 | $11.96 |
| 2027-05-03 | $11.61 | $11.26 | $11.96 |
| 2027-05-04 | $11.53 | $11.19 | $11.88 |
| 2027-05-05 | $11.72 | $11.37 | $12.07 |
| 2027-05-06 | $11.52 | $11.17 | $11.86 |
| 2027-05-07 | $11.70 | $11.35 | $12.06 |
| 2027-05-08 | $11.89 | $11.53 | $12.25 |
| 2027-05-09 | $12.02 | $11.66 | $12.38 |
| 2027-05-10 | $11.81 | $11.45 | $12.16 |
| 2027-05-11 | $11.75 | $11.40 | $12.11 |
| 2027-05-12 | $11.60 | $11.25 | $11.95 |
| 2027-05-13 | $11.40 | $11.05 | $11.74 |
| 2027-05-14 | $11.20 | $10.86 | $11.53 |
| 2027-05-15 | $11.29 | $10.95 | $11.63 |
| 2027-05-16 | $11.36 | $11.01 | $11.70 |
| 2027-05-17 | $11.54 | $11.19 | $11.89 |
| 2027-05-18 | $11.34 | $11.00 | $11.68 |
| 2027-05-19 | $11.52 | $11.18 | $11.87 |
| 2027-05-20 | $11.32 | $10.98 | $11.66 |
| 2027-05-21 | $11.51 | $11.16 | $11.85 |
| 2027-05-22 | $11.30 | $10.96 | $11.64 |
| 2027-05-23 | $11.10 | $10.77 | $11.44 |
| 2027-05-24 | $10.97 | $10.64 | $11.29 |
| 2027-05-25 | $10.97 | $10.64 | $11.30 |
| 2027-05-26 | $10.90 | $10.57 | $11.22 |
| 2027-05-27 | $11.07 | $10.74 | $11.41 |
| 2027-05-28 | $10.88 | $10.55 | $11.21 |
| 2027-05-29 | $11.06 | $10.73 | $11.39 |
| 2027-05-30 | $11.23 | $10.90 | $11.57 |
| 2027-05-31 | $11.35 | $11.01 | $11.69 |
| 2027 June | |||
| 2027-06-01 | $11.15 | $10.82 | $11.49 |
| 2027-06-02 | $11.10 | $10.77 | $11.44 |
| 2027-06-03 | $10.96 | $10.63 | $11.29 |
| 2027-06-04 | $10.77 | $10.44 | $11.09 |
| 2027-06-05 | $10.58 | $10.26 | $10.89 |
| 2027-06-06 | $10.67 | $10.35 | $10.99 |
| 2027-06-07 | $10.73 | $10.40 | $11.05 |
| 2027-06-08 | $10.90 | $10.57 | $11.23 |
| 2027-06-09 | $10.71 | $10.39 | $11.03 |
| 2027-06-10 | $10.89 | $10.56 | $11.21 |
| 2027-06-11 | $10.69 | $10.37 | $11.01 |
| 2027-06-12 | $10.87 | $10.54 | $11.19 |
| 2027-06-13 | $10.68 | $10.36 | $11.00 |
| 2027-06-14 | $10.49 | $10.17 | $10.80 |
| 2027-06-15 | $10.36 | $10.05 | $10.67 |
| 2027-06-16 | $10.36 | $10.05 | $10.67 |
| 2027-06-17 | $10.29 | $9.984 | $10.60 |
| 2027-06-18 | $10.46 | $10.15 | $10.77 |
| 2027-06-19 | $10.28 | $9.969 | $10.59 |
| 2027-06-20 | $10.44 | $10.13 | $10.76 |
| 2027-06-21 | $10.61 | $10.29 | $10.93 |
| 2027-06-22 | $10.72 | $10.40 | $11.05 |
| 2027-06-23 | $10.53 | $10.22 | $10.85 |
| 2027-06-24 | $10.49 | $10.17 | $10.80 |
| 2027-06-25 | $10.35 | $10.04 | $10.66 |
| 2027-06-26 | $10.17 | $9.864 | $10.47 |
| 2027-06-27 | $9.991 | $9.691 | $10.29 |
| 2027-06-28 | $10.08 | $9.773 | $10.38 |
| 2027-06-29 | $10.13 | $9.829 | $10.44 |
| 2027-06-30 | $10.30 | $9.990 | $10.61 |
| 2027 July | |||
| 2027-07-01 | $10.12 | $9.814 | $10.42 |
| 2027-07-02 | $10.28 | $9.974 | $10.59 |
| 2027-07-03 | $10.10 | $9.799 | $10.41 |
| 2027-07-04 | $10.27 | $9.959 | $10.58 |
| 2027-07-05 | $10.09 | $9.784 | $10.39 |
| 2027-07-06 | $9.909 | $9.612 | $10.21 |
| 2027-07-07 | $9.786 | $9.492 | $10.08 |
| 2027-07-08 | $9.787 | $9.494 | $10.08 |
| 2027-07-09 | $9.723 | $9.431 | $10.01 |
| 2027-07-10 | $9.882 | $9.586 | $10.18 |
| 2027-07-11 | $9.708 | $9.417 | $9.999 |
| 2027-07-12 | $9.867 | $9.571 | $10.16 |
| 2027-07-13 | $10.02 | $9.723 | $10.32 |
| 2027-07-14 | $10.13 | $9.826 | $10.43 |
| 2027-07-15 | $9.952 | $9.653 | $10.25 |
| 2027-07-16 | $9.908 | $9.611 | $10.21 |
| 2027-07-17 | $9.779 | $9.485 | $10.07 |
| 2027-07-18 | $9.607 | $9.318 | $9.895 |
| 2027-07-19 | $9.438 | $9.155 | $9.721 |
| 2027-07-20 | $9.518 | $9.233 | $9.804 |
| 2027-07-21 | $9.572 | $9.285 | $9.859 |
| 2027-07-22 | $9.729 | $9.437 | $10.02 |
| 2027-07-23 | $9.558 | $9.271 | $9.844 |
| 2027-07-24 | $9.714 | $9.422 | $10.01 |
| 2027-07-25 | $9.543 | $9.257 | $9.829 |
| 2027-07-26 | $9.699 | $9.408 | $9.990 |
| 2027-07-27 | $9.528 | $9.242 | $9.814 |
| 2027-07-28 | $9.361 | $9.080 | $9.641 |
| 2027-07-29 | $9.244 | $8.967 | $9.521 |
| 2027-07-30 | $9.246 | $8.968 | $9.523 |
| 2027-07-31 | $9.185 | $8.909 | $9.461 |
| 2027 August | |||
| 2027-08-01 | $9.335 | $9.055 | $9.615 |
| 2027-08-02 | $9.171 | $8.896 | $9.446 |
| 2027-08-03 | $9.321 | $9.041 | $9.600 |
| 2027-08-04 | $9.469 | $9.184 | $9.753 |
| 2027-08-05 | $9.569 | $9.282 | $9.856 |
| 2027-08-06 | $9.401 | $9.119 | $9.683 |
| 2027-08-07 | $9.360 | $9.079 | $9.641 |
| 2027-08-08 | $9.237 | $8.960 | $9.515 |
| 2027-08-09 | $9.075 | $8.803 | $9.347 |
| 2027-08-10 | $8.915 | $8.648 | $9.183 |
| 2027-08-11 | $8.991 | $8.722 | $9.261 |
| 2027-08-12 | $9.043 | $8.771 | $9.314 |
| 2027-08-13 | $9.190 | $8.915 | $9.466 |
| 2027-08-14 | $9.029 | $8.758 | $9.299 |
| 2027-08-15 | $9.176 | $8.901 | $9.451 |
| 2027-08-16 | $9.015 | $8.744 | $9.285 |
| 2027-08-17 | $9.162 | $8.887 | $9.437 |
| 2027-08-18 | $9.001 | $8.731 | $9.271 |
| 2027-08-19 | $8.843 | $8.577 | $9.108 |
| 2027-08-20 | $8.733 | $8.471 | $8.994 |
| 2027-08-21 | $8.734 | $8.472 | $8.996 |
| 2027-08-22 | $8.677 | $8.416 | $8.937 |
| 2027-08-23 | $8.818 | $8.554 | $9.083 |
| 2027-08-24 | $8.663 | $8.403 | $8.923 |
| 2027-08-25 | $8.805 | $8.541 | $9.069 |
| 2027-08-26 | $8.945 | $8.676 | $9.213 |
| 2027-08-27 | $9.040 | $8.769 | $9.311 |
| 2027-08-28 | $8.881 | $8.614 | $9.147 |
| 2027-08-29 | $8.842 | $8.577 | $9.107 |
| 2027-08-30 | $8.726 | $8.464 | $8.988 |
| 2027-08-31 | $8.573 | $8.316 | $8.830 |
| 2027 September | |||
| 2027-09-01 | $8.422 | $8.169 | $8.675 |
| 2027-09-02 | $8.494 | $8.239 | $8.749 |
| 2027-09-03 | $8.542 | $8.286 | $8.798 |
| 2027-09-04 | $8.682 | $8.421 | $8.942 |
| 2027-09-05 | $8.529 | $8.273 | $8.785 |
| 2027-09-06 | $8.668 | $8.408 | $8.928 |
| 2027-09-07 | $8.516 | $8.260 | $8.771 |
| 2027-09-08 | $8.655 | $8.395 | $8.915 |
| 2027-09-09 | $8.503 | $8.248 | $8.758 |
| 2027-09-10 | $8.353 | $8.103 | $8.604 |
| 2027-09-11 | $8.249 | $8.002 | $8.497 |
| 2027-09-12 | $8.251 | $8.003 | $8.498 |
| 2027-09-13 | $8.196 | $7.951 | $8.442 |
| 2027-09-14 | $8.330 | $8.081 | $8.580 |
| 2027-09-15 | $8.184 | $7.938 | $8.429 |
| 2027-09-16 | $8.318 | $8.068 | $8.567 |
| 2027-09-17 | $8.449 | $8.196 | $8.703 |
| 2027-09-18 | $8.539 | $8.283 | $8.796 |
| 2027-09-19 | $8.389 | $8.138 | $8.641 |
| 2027-09-20 | $8.353 | $8.102 | $8.603 |
| 2027-09-21 | $8.243 | $7.996 | $8.491 |
| 2027-09-22 | $8.098 | $7.855 | $8.341 |
| 2027-09-23 | $7.956 | $7.717 | $8.195 |
| 2027-09-24 | $8.024 | $7.783 | $8.264 |
| 2027-09-25 | $8.069 | $7.827 | $8.311 |
| 2027-09-26 | $8.201 | $7.955 | $8.447 |