Current SIGIND price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9814 | $0.9519 | $1.011 |
| 2030-01-02 | $0.9641 | $0.9352 | $0.9930 |
| 2030-01-03 | $0.9599 | $0.9311 | $0.9887 |
| 2030-01-04 | $0.9473 | $0.9189 | $0.9758 |
| 2030-01-05 | $0.9307 | $0.9028 | $0.9586 |
| 2030-01-06 | $0.9143 | $0.8869 | $0.9417 |
| 2030-01-07 | $0.9221 | $0.8944 | $0.9498 |
| 2030-01-08 | $0.9273 | $0.8995 | $0.9552 |
| 2030-01-09 | $0.9425 | $0.9142 | $0.9708 |
| 2030-01-10 | $0.9259 | $0.8981 | $0.9537 |
| 2030-01-11 | $0.9411 | $0.9128 | $0.9693 |
| 2030-01-12 | $0.9245 | $0.8968 | $0.9522 |
| 2030-01-13 | $0.9396 | $0.9114 | $0.9678 |
| 2030-01-14 | $0.9231 | $0.8954 | $0.9508 |
| 2030-01-15 | $0.9068 | $0.8796 | $0.9340 |
| 2030-01-16 | $0.8956 | $0.8687 | $0.9224 |
| 2030-01-17 | $0.8957 | $0.8688 | $0.9226 |
| 2030-01-18 | $0.8898 | $0.8631 | $0.9165 |
| 2030-01-19 | $0.9044 | $0.8772 | $0.9315 |
| 2030-01-20 | $0.8885 | $0.8618 | $0.9151 |
| 2030-01-21 | $0.9030 | $0.8759 | $0.9301 |
| 2030-01-22 | $0.9173 | $0.8898 | $0.9448 |
| 2030-01-23 | $0.9271 | $0.8992 | $0.9549 |
| 2030-01-24 | $0.9108 | $0.8834 | $0.9381 |
| 2030-01-25 | $0.9068 | $0.8796 | $0.9340 |
| 2030-01-26 | $0.8949 | $0.8681 | $0.9218 |
| 2030-01-27 | $0.8792 | $0.8528 | $0.9055 |
| 2030-01-28 | $0.8637 | $0.8378 | $0.8896 |
| 2030-01-29 | $0.8711 | $0.8449 | $0.8972 |
| 2030-01-30 | $0.8760 | $0.8497 | $0.9023 |
| 2030-01-31 | $0.8903 | $0.8636 | $0.9171 |
| 2030 February | |||
| 2030-02-01 | $0.8747 | $0.8484 | $0.9009 |
| 2030-02-02 | $0.8890 | $0.8623 | $0.9156 |
| 2030-02-03 | $0.8733 | $0.8471 | $0.8995 |
| 2030-02-04 | $0.8876 | $0.8610 | $0.9142 |
| 2030-02-05 | $0.8720 | $0.8458 | $0.8982 |
| 2030-02-06 | $0.8567 | $0.8310 | $0.8824 |
| 2030-02-07 | $0.8460 | $0.8206 | $0.8714 |
| 2030-02-08 | $0.8461 | $0.8208 | $0.8715 |
| 2030-02-09 | $0.8406 | $0.8154 | $0.8658 |
| 2030-02-10 | $0.8543 | $0.8287 | $0.8799 |
| 2030-02-11 | $0.8393 | $0.8141 | $0.8645 |
| 2030-02-12 | $0.8530 | $0.8274 | $0.8786 |
| 2030-02-13 | $0.8665 | $0.8405 | $0.8925 |
| 2030-02-14 | $0.8758 | $0.8495 | $0.9020 |
| 2030-02-15 | $0.8604 | $0.8345 | $0.8862 |
| 2030-02-16 | $0.8566 | $0.8309 | $0.8823 |
| 2030-02-17 | $0.8454 | $0.8200 | $0.8707 |
| 2030-02-18 | $0.8305 | $0.8056 | $0.8554 |
| 2030-02-19 | $0.8159 | $0.7914 | $0.8404 |
| 2030-02-20 | $0.8229 | $0.7982 | $0.8475 |
| 2030-02-21 | $0.8275 | $0.8027 | $0.8524 |
| 2030-02-22 | $0.8411 | $0.8158 | $0.8663 |
| 2030-02-23 | $0.8263 | $0.8015 | $0.8511 |
| 2030-02-24 | $0.8398 | $0.8146 | $0.8650 |
| 2030-02-25 | $0.8250 | $0.8003 | $0.8498 |
| 2030-02-26 | $0.8385 | $0.8133 | $0.8636 |
| 2030-02-27 | $0.8237 | $0.7990 | $0.8484 |
| 2030-02-28 | $0.8092 | $0.7850 | $0.8335 |
| 2030 March | |||
| 2030-03-01 | $0.7992 | $0.7752 | $0.8231 |
| 2030-03-02 | $0.7993 | $0.7753 | $0.8233 |
| 2030-03-03 | $0.7941 | $0.7702 | $0.8179 |
| 2030-03-04 | $0.8070 | $0.7828 | $0.8313 |
| 2030-03-05 | $0.7928 | $0.7691 | $0.8166 |
| 2030-03-06 | $0.8058 | $0.7816 | $0.8300 |
| 2030-03-07 | $0.8186 | $0.7940 | $0.8431 |
| 2030-03-08 | $0.8273 | $0.8025 | $0.8521 |
| 2030-03-09 | $0.8127 | $0.7884 | $0.8371 |
| 2030-03-10 | $0.8092 | $0.7849 | $0.8335 |
| 2030-03-11 | $0.7986 | $0.7746 | $0.8226 |
| 2030-03-12 | $0.7846 | $0.7610 | $0.8081 |
| 2030-03-13 | $0.7708 | $0.7476 | $0.7939 |
| 2030-03-14 | $0.7773 | $0.7540 | $0.8006 |
| 2030-03-15 | $0.7817 | $0.7583 | $0.8052 |
| 2030-03-16 | $0.7945 | $0.7707 | $0.8184 |
| 2030-03-17 | $0.7805 | $0.7571 | $0.8040 |
| 2030-03-18 | $0.7933 | $0.7695 | $0.8171 |
| 2030-03-19 | $0.7793 | $0.7560 | $0.8027 |
| 2030-03-20 | $0.7921 | $0.7683 | $0.8158 |
| 2030-03-21 | $0.7781 | $0.7548 | $0.8015 |
| 2030-03-22 | $0.7645 | $0.7415 | $0.7874 |
| 2030-03-23 | $0.7549 | $0.7323 | $0.7776 |
| 2030-03-24 | $0.7551 | $0.7324 | $0.7777 |
| 2030-03-25 | $0.7501 | $0.7276 | $0.7726 |
| 2030-03-26 | $0.7624 | $0.7395 | $0.7852 |
| 2030-03-27 | $0.7490 | $0.7265 | $0.7714 |
| 2030-03-28 | $0.7612 | $0.7384 | $0.7840 |
| 2030-03-29 | $0.7733 | $0.7501 | $0.7965 |
| 2030-03-30 | $0.7815 | $0.7581 | $0.8049 |
| 2030-03-31 | $0.7678 | $0.7447 | $0.7908 |
| 2030 April | |||
| 2030-04-01 | $0.7644 | $0.7415 | $0.7874 |
| 2030-04-02 | $0.7544 | $0.7318 | $0.7770 |
| 2030-04-03 | $0.7411 | $0.7189 | $0.7634 |
| 2030-04-04 | $0.7281 | $0.7063 | $0.7499 |
| 2030-04-05 | $0.7343 | $0.7123 | $0.7563 |
| 2030-04-06 | $0.7385 | $0.7163 | $0.7606 |
| 2030-04-07 | $0.7505 | $0.7280 | $0.7731 |
| 2030-04-08 | $0.7373 | $0.7152 | $0.7595 |
| 2030-04-09 | $0.7494 | $0.7269 | $0.7719 |
| 2030-04-10 | $0.7362 | $0.7141 | $0.7583 |
| 2030-04-11 | $0.7482 | $0.7258 | $0.7707 |
| 2030-04-12 | $0.7351 | $0.7130 | $0.7571 |
| 2030-04-13 | $0.7222 | $0.7005 | $0.7438 |
| 2030-04-14 | $0.7132 | $0.6918 | $0.7346 |
| 2030-04-15 | $0.7133 | $0.6919 | $0.7347 |
| 2030-04-16 | $0.7086 | $0.6873 | $0.7299 |
| 2030-04-17 | $0.7202 | $0.6986 | $0.7418 |
| 2030-04-18 | $0.7075 | $0.6863 | $0.7287 |
| 2030-04-19 | $0.7191 | $0.6975 | $0.7406 |
| 2030-04-20 | $0.7305 | $0.7086 | $0.7524 |
| 2030-04-21 | $0.7383 | $0.7161 | $0.7604 |
| 2030-04-22 | $0.7253 | $0.7035 | $0.7470 |
| 2030-04-23 | $0.7221 | $0.7004 | $0.7438 |
| 2030-04-24 | $0.7127 | $0.6913 | $0.7340 |
| 2030-04-25 | $0.7001 | $0.6791 | $0.7211 |
| 2030-04-26 | $0.6878 | $0.6672 | $0.7084 |
| 2030-04-27 | $0.6937 | $0.6729 | $0.7145 |
| 2030-04-28 | $0.6976 | $0.6767 | $0.7185 |
| 2030-04-29 | $0.7090 | $0.6877 | $0.7303 |
| 2030-04-30 | $0.6965 | $0.6756 | $0.7174 |
| 2030 May | |||
| 2030-05-01 | $0.7079 | $0.6867 | $0.7292 |
| 2030-05-02 | $0.6955 | $0.6746 | $0.7163 |
| 2030-05-03 | $0.7068 | $0.6856 | $0.7280 |
| 2030-05-04 | $0.6944 | $0.6736 | $0.7152 |
| 2030-05-05 | $0.6822 | $0.6617 | $0.7026 |
| 2030-05-06 | $0.6737 | $0.6535 | $0.6939 |
| 2030-05-07 | $0.6738 | $0.6536 | $0.6940 |
| 2030-05-08 | $0.6694 | $0.6493 | $0.6895 |
| 2030-05-09 | $0.6803 | $0.6599 | $0.7007 |
| 2030-05-10 | $0.6684 | $0.6483 | $0.6884 |
| 2030-05-11 | $0.6793 | $0.6589 | $0.6997 |
| 2030-05-12 | $0.6900 | $0.6693 | $0.7108 |
| 2030-05-13 | $0.6974 | $0.6765 | $0.7183 |
| 2030-05-14 | $0.6851 | $0.6646 | $0.7057 |
| 2030-05-15 | $0.6821 | $0.6617 | $0.7026 |
| 2030-05-16 | $0.6732 | $0.6530 | $0.6934 |
| 2030-05-17 | $0.6614 | $0.6415 | $0.6812 |
| 2030-05-18 | $0.6497 | $0.6302 | $0.6692 |
| 2030-05-19 | $0.6553 | $0.6356 | $0.6749 |
| 2030-05-20 | $0.6590 | $0.6392 | $0.6788 |
| 2030-05-21 | $0.6698 | $0.6497 | $0.6899 |
| 2030-05-22 | $0.6580 | $0.6382 | $0.6777 |
| 2030-05-23 | $0.6687 | $0.6487 | $0.6888 |
| 2030-05-24 | $0.6570 | $0.6373 | $0.6767 |
| 2030-05-25 | $0.6677 | $0.6477 | $0.6877 |
| 2030-05-26 | $0.6560 | $0.6363 | $0.6756 |
| 2030-05-27 | $0.6444 | $0.6251 | $0.6638 |
| 2030-05-28 | $0.6364 | $0.6173 | $0.6555 |
| 2030-05-29 | $0.6365 | $0.6174 | $0.6556 |
| 2030-05-30 | $0.6323 | $0.6134 | $0.6513 |
| 2030-05-31 | $0.6427 | $0.6234 | $0.6620 |
| 2030 June | |||
| 2030-06-01 | $0.6314 | $0.6124 | $0.6503 |
| 2030-06-02 | $0.6417 | $0.6224 | $0.6609 |
| 2030-06-03 | $0.6519 | $0.6323 | $0.6714 |
| 2030-06-04 | $0.6588 | $0.6390 | $0.6786 |
| 2030-06-05 | $0.6472 | $0.6278 | $0.6666 |
| 2030-06-06 | $0.6444 | $0.6251 | $0.6637 |
| 2030-06-07 | $0.6360 | $0.6169 | $0.6550 |
| 2030-06-08 | $0.6248 | $0.6060 | $0.6435 |
| 2030-06-09 | $0.6138 | $0.5954 | $0.6322 |
| 2030-06-10 | $0.6190 | $0.6004 | $0.6376 |
| 2030-06-11 | $0.6225 | $0.6039 | $0.6412 |
| 2030-06-12 | $0.6327 | $0.6137 | $0.6517 |
| 2030-06-13 | $0.6216 | $0.6029 | $0.6402 |
| 2030-06-14 | $0.6317 | $0.6128 | $0.6507 |
| 2030-06-15 | $0.6206 | $0.6020 | $0.6392 |
| 2030-06-16 | $0.6308 | $0.6118 | $0.6497 |
| 2030-06-17 | $0.6197 | $0.6011 | $0.6383 |
| 2030-06-18 | $0.6088 | $0.5905 | $0.6270 |
| 2030-06-19 | $0.6012 | $0.5832 | $0.6192 |
| 2030-06-20 | $0.6013 | $0.5833 | $0.6193 |
| 2030-06-21 | $0.5973 | $0.5794 | $0.6153 |
| 2030-06-22 | $0.6071 | $0.5889 | $0.6253 |
| 2030-06-23 | $0.5964 | $0.5785 | $0.6143 |
| 2030-06-24 | $0.6062 | $0.5880 | $0.6244 |
| 2030-06-25 | $0.6158 | $0.5973 | $0.6343 |
| 2030-06-26 | $0.6223 | $0.6037 | $0.6410 |
| 2030-06-27 | $0.6114 | $0.5930 | $0.6297 |
| 2030-06-28 | $0.6087 | $0.5905 | $0.6270 |
| 2030-06-29 | $0.6008 | $0.5827 | $0.6188 |
| 2030-06-30 | $0.5902 | $0.5725 | $0.6079 |
| 2030 July | |||
| 2030-07-01 | $0.5798 | $0.5624 | $0.5972 |
| 2030-07-02 | $0.5847 | $0.5672 | $0.6023 |
| 2030-07-03 | $0.5881 | $0.5704 | $0.6057 |
| 2030-07-04 | $0.5977 | $0.5798 | $0.6156 |
| 2030-07-05 | $0.5872 | $0.5696 | $0.6048 |
| 2030-07-06 | $0.5968 | $0.5789 | $0.6147 |
| 2030-07-07 | $0.5863 | $0.5687 | $0.6039 |
| 2030-07-08 | $0.5959 | $0.5780 | $0.6137 |
| 2030-07-09 | $0.5854 | $0.5678 | $0.6029 |
| 2030-07-10 | $0.5751 | $0.5578 | $0.5923 |
| 2030-07-11 | $0.5679 | $0.5509 | $0.5850 |
| 2030-07-12 | $0.5680 | $0.5510 | $0.5851 |
| 2030-07-13 | $0.5643 | $0.5474 | $0.5812 |
| 2030-07-14 | $0.5735 | $0.5563 | $0.5907 |
| 2030-07-15 | $0.5634 | $0.5465 | $0.5803 |
| 2030-07-16 | $0.5726 | $0.5554 | $0.5898 |
| 2030-07-17 | $0.5817 | $0.5643 | $0.5992 |
| 2030-07-18 | $0.5879 | $0.5703 | $0.6055 |
| 2030-07-19 | $0.5776 | $0.5602 | $0.5949 |
| 2030-07-20 | $0.5750 | $0.5578 | $0.5923 |
| 2030-07-21 | $0.5675 | $0.5505 | $0.5845 |
| 2030-07-22 | $0.5575 | $0.5408 | $0.5743 |
| 2030-07-23 | $0.5477 | $0.5313 | $0.5642 |
| 2030-07-24 | $0.5524 | $0.5358 | $0.5690 |
| 2030-07-25 | $0.5555 | $0.5389 | $0.5722 |
| 2030-07-26 | $0.5646 | $0.5477 | $0.5815 |
| 2030-07-27 | $0.5547 | $0.5380 | $0.5713 |
| 2030-07-28 | $0.5637 | $0.5468 | $0.5807 |
| 2030-07-29 | $0.5538 | $0.5372 | $0.5704 |
| 2030-07-30 | $0.5629 | $0.5460 | $0.5798 |
| 2030-07-31 | $0.5530 | $0.5364 | $0.5696 |
| 2030 August | |||
| 2030-08-01 | $0.5432 | $0.5269 | $0.5595 |
| 2030-08-02 | $0.5365 | $0.5204 | $0.5526 |
| 2030-08-03 | $0.5366 | $0.5205 | $0.5527 |
| 2030-08-04 | $0.5331 | $0.5171 | $0.5490 |
| 2030-08-05 | $0.5418 | $0.5255 | $0.5580 |
| 2030-08-06 | $0.5322 | $0.5163 | $0.5482 |
| 2030-08-07 | $0.5409 | $0.5247 | $0.5572 |
| 2030-08-08 | $0.5495 | $0.5330 | $0.5660 |
| 2030-08-09 | $0.5554 | $0.5387 | $0.5720 |
| 2030-08-10 | $0.5456 | $0.5292 | $0.5620 |
| 2030-08-11 | $0.5432 | $0.5269 | $0.5595 |
| 2030-08-12 | $0.5361 | $0.5200 | $0.5522 |
| 2030-08-13 | $0.5267 | $0.5109 | $0.5425 |
| 2030-08-14 | $0.5174 | $0.5019 | $0.5329 |
| 2030-08-15 | $0.5218 | $0.5062 | $0.5375 |
| 2030-08-16 | $0.5248 | $0.5090 | $0.5405 |
| 2030-08-17 | $0.5334 | $0.5174 | $0.5494 |
| 2030-08-18 | $0.5240 | $0.5083 | $0.5397 |
| 2030-08-19 | $0.5325 | $0.5166 | $0.5485 |
| 2030-08-20 | $0.5232 | $0.5075 | $0.5389 |
| 2030-08-21 | $0.5317 | $0.5158 | $0.5477 |
| 2030-08-22 | $0.5224 | $0.5067 | $0.5380 |
| 2030-08-23 | $0.5132 | $0.4978 | $0.5286 |
| 2030-08-24 | $0.5068 | $0.4916 | $0.5220 |
| 2030-08-25 | $0.5069 | $0.4917 | $0.5221 |
| 2030-08-26 | $0.5036 | $0.4884 | $0.5187 |
| 2030-08-27 | $0.5118 | $0.4964 | $0.5271 |
| 2030-08-28 | $0.5028 | $0.4877 | $0.5179 |
| 2030-08-29 | $0.5110 | $0.4957 | $0.5263 |
| 2030-08-30 | $0.5191 | $0.5035 | $0.5347 |
| 2030-08-31 | $0.5246 | $0.5089 | $0.5404 |
| 2030 September | |||
| 2030-09-01 | $0.5154 | $0.4999 | $0.5309 |
| 2030-09-02 | $0.5132 | $0.4978 | $0.5285 |
| 2030-09-03 | $0.5064 | $0.4912 | $0.5216 |
| 2030-09-04 | $0.4975 | $0.4826 | $0.5124 |
| 2030-09-05 | $0.4888 | $0.4741 | $0.5034 |
| 2030-09-06 | $0.4929 | $0.4781 | $0.5077 |
| 2030-09-07 | $0.4957 | $0.4809 | $0.5106 |
| 2030-09-08 | $0.5038 | $0.4887 | $0.5190 |
| 2030-09-09 | $0.4950 | $0.4801 | $0.5098 |
| 2030-09-10 | $0.5031 | $0.4880 | $0.5182 |
| 2030-09-11 | $0.4942 | $0.4794 | $0.5090 |
| 2030-09-12 | $0.5023 | $0.4872 | $0.5174 |
| 2030-09-13 | $0.4935 | $0.4787 | $0.5083 |
| 2030-09-14 | $0.4848 | $0.4702 | $0.4993 |
| 2030-09-15 | $0.4787 | $0.4644 | $0.4931 |
| 2030-09-16 | $0.4788 | $0.4645 | $0.4932 |
| 2030-09-17 | $0.4757 | $0.4614 | $0.4900 |
| 2030-09-18 | $0.4835 | $0.4690 | $0.4980 |
| 2030-09-19 | $0.4750 | $0.4607 | $0.4892 |
| 2030-09-20 | $0.4827 | $0.4682 | $0.4972 |
| 2030-09-21 | $0.4904 | $0.4757 | $0.5051 |
| 2030-09-22 | $0.4956 | $0.4807 | $0.5105 |
| 2030-09-23 | $0.4869 | $0.4723 | $0.5015 |
| 2030-09-24 | $0.4848 | $0.4702 | $0.4993 |
| 2030-09-25 | $0.4784 | $0.4641 | $0.4928 |