Current SIGIND price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3712 | $0.3601 | $0.3823 |
| 2031-01-02 | $0.3647 | $0.3537 | $0.3756 |
| 2031-01-03 | $0.3601 | $0.3493 | $0.3709 |
| 2031-01-04 | $0.3602 | $0.3494 | $0.3710 |
| 2031-01-05 | $0.3578 | $0.3471 | $0.3686 |
| 2031-01-06 | $0.3637 | $0.3528 | $0.3746 |
| 2031-01-07 | $0.3573 | $0.3466 | $0.3680 |
| 2031-01-08 | $0.3631 | $0.3522 | $0.3740 |
| 2031-01-09 | $0.3689 | $0.3578 | $0.3800 |
| 2031-01-10 | $0.3728 | $0.3616 | $0.3840 |
| 2031-01-11 | $0.3663 | $0.3553 | $0.3772 |
| 2031-01-12 | $0.3647 | $0.3537 | $0.3756 |
| 2031-01-13 | $0.3599 | $0.3491 | $0.3707 |
| 2031-01-14 | $0.3536 | $0.3429 | $0.3642 |
| 2031-01-15 | $0.3473 | $0.3369 | $0.3578 |
| 2031-01-16 | $0.3503 | $0.3398 | $0.3608 |
| 2031-01-17 | $0.3523 | $0.3417 | $0.3629 |
| 2031-01-18 | $0.3580 | $0.3473 | $0.3688 |
| 2031-01-19 | $0.3517 | $0.3412 | $0.3623 |
| 2031-01-20 | $0.3575 | $0.3468 | $0.3682 |
| 2031-01-21 | $0.3512 | $0.3407 | $0.3617 |
| 2031-01-22 | $0.3569 | $0.3462 | $0.3677 |
| 2031-01-23 | $0.3507 | $0.3401 | $0.3612 |
| 2031-01-24 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-25 | $0.3402 | $0.3300 | $0.3504 |
| 2031-01-26 | $0.3403 | $0.3301 | $0.3505 |
| 2031-01-27 | $0.3380 | $0.3279 | $0.3482 |
| 2031-01-28 | $0.3436 | $0.3333 | $0.3539 |
| 2031-01-29 | $0.3375 | $0.3274 | $0.3476 |
| 2031-01-30 | $0.3430 | $0.3327 | $0.3533 |
| 2031-01-31 | $0.3485 | $0.3380 | $0.3589 |
| 2031 February | |||
| 2031-02-01 | $0.3522 | $0.3416 | $0.3627 |
| 2031-02-02 | $0.3460 | $0.3356 | $0.3564 |
| 2031-02-03 | $0.3445 | $0.3341 | $0.3548 |
| 2031-02-04 | $0.3400 | $0.3298 | $0.3502 |
| 2031-02-05 | $0.3340 | $0.3240 | $0.3440 |
| 2031-02-06 | $0.3281 | $0.3183 | $0.3380 |
| 2031-02-07 | $0.3309 | $0.3210 | $0.3408 |
| 2031-02-08 | $0.3328 | $0.3228 | $0.3428 |
| 2031-02-09 | $0.3382 | $0.3281 | $0.3484 |
| 2031-02-10 | $0.3323 | $0.3223 | $0.3422 |
| 2031-02-11 | $0.3377 | $0.3276 | $0.3478 |
| 2031-02-12 | $0.3318 | $0.3218 | $0.3417 |
| 2031-02-13 | $0.3372 | $0.3271 | $0.3473 |
| 2031-02-14 | $0.3313 | $0.3213 | $0.3412 |
| 2031-02-15 | $0.3254 | $0.3157 | $0.3352 |
| 2031-02-16 | $0.3214 | $0.3117 | $0.3310 |
| 2031-02-17 | $0.3214 | $0.3118 | $0.3311 |
| 2031-02-18 | $0.3193 | $0.3097 | $0.3289 |
| 2031-02-19 | $0.3245 | $0.3148 | $0.3343 |
| 2031-02-20 | $0.3188 | $0.3093 | $0.3284 |
| 2031-02-21 | $0.3240 | $0.3143 | $0.3338 |
| 2031-02-22 | $0.3292 | $0.3193 | $0.3391 |
| 2031-02-23 | $0.3327 | $0.3227 | $0.3427 |
| 2031-02-24 | $0.3268 | $0.3170 | $0.3366 |
| 2031-02-25 | $0.3254 | $0.3157 | $0.3352 |
| 2031-02-26 | $0.3212 | $0.3115 | $0.3308 |
| 2031-02-27 | $0.3155 | $0.3060 | $0.3250 |
| 2031-02-28 | $0.3100 | $0.3007 | $0.3193 |
| 2031 March | |||
| 2031-03-01 | $0.3126 | $0.3032 | $0.3220 |
| 2031-03-02 | $0.3144 | $0.3049 | $0.3238 |
| 2031-03-03 | $0.3195 | $0.3099 | $0.3291 |
| 2031-03-04 | $0.3139 | $0.3045 | $0.3233 |
| 2031-03-05 | $0.3190 | $0.3094 | $0.3286 |
| 2031-03-06 | $0.3134 | $0.3040 | $0.3228 |
| 2031-03-07 | $0.3185 | $0.3090 | $0.3281 |
| 2031-03-08 | $0.3129 | $0.3035 | $0.3223 |
| 2031-03-09 | $0.3074 | $0.2982 | $0.3166 |
| 2031-03-10 | $0.3036 | $0.2945 | $0.3127 |
| 2031-03-11 | $0.3037 | $0.2945 | $0.3128 |
| 2031-03-12 | $0.3017 | $0.2926 | $0.3107 |
| 2031-03-13 | $0.3066 | $0.2974 | $0.3158 |
| 2031-03-14 | $0.3012 | $0.2922 | $0.3102 |
| 2031-03-15 | $0.3061 | $0.2969 | $0.3153 |
| 2031-03-16 | $0.3110 | $0.3016 | $0.3203 |
| 2031-03-17 | $0.3143 | $0.3048 | $0.3237 |
| 2031-03-18 | $0.3087 | $0.2995 | $0.3180 |
| 2031-03-19 | $0.3074 | $0.2982 | $0.3166 |
| 2031-03-20 | $0.3034 | $0.2943 | $0.3125 |
| 2031-03-21 | $0.2980 | $0.2891 | $0.3070 |
| 2031-03-22 | $0.2928 | $0.2840 | $0.3016 |
| 2031-03-23 | $0.2953 | $0.2864 | $0.3042 |
| 2031-03-24 | $0.2970 | $0.2881 | $0.3059 |
| 2031-03-25 | $0.3018 | $0.2928 | $0.3109 |
| 2031-03-26 | $0.2965 | $0.2876 | $0.3054 |
| 2031-03-27 | $0.3014 | $0.2923 | $0.3104 |
| 2031-03-28 | $0.2961 | $0.2872 | $0.3049 |
| 2031-03-29 | $0.3009 | $0.2919 | $0.3099 |
| 2031-03-30 | $0.2956 | $0.2867 | $0.3045 |
| 2031-03-31 | $0.2904 | $0.2817 | $0.2991 |
| 2031 April | |||
| 2031-04-01 | $0.2868 | $0.2782 | $0.2954 |
| 2031-04-02 | $0.2868 | $0.2782 | $0.2955 |
| 2031-04-03 | $0.2850 | $0.2764 | $0.2935 |
| 2031-04-04 | $0.2896 | $0.2809 | $0.2983 |
| 2031-04-05 | $0.2845 | $0.2760 | $0.2931 |
| 2031-04-06 | $0.2892 | $0.2805 | $0.2978 |
| 2031-04-07 | $0.2938 | $0.2849 | $0.3026 |
| 2031-04-08 | $0.2969 | $0.2880 | $0.3058 |
| 2031-04-09 | $0.2917 | $0.2829 | $0.3004 |
| 2031-04-10 | $0.2904 | $0.2817 | $0.2991 |
| 2031-04-11 | $0.2866 | $0.2780 | $0.2952 |
| 2031-04-12 | $0.2815 | $0.2731 | $0.2900 |
| 2031-04-13 | $0.2766 | $0.2683 | $0.2849 |
| 2031-04-14 | $0.2790 | $0.2706 | $0.2873 |
| 2031-04-15 | $0.2805 | $0.2721 | $0.2890 |
| 2031-04-16 | $0.2851 | $0.2766 | $0.2937 |
| 2031-04-17 | $0.2801 | $0.2717 | $0.2885 |
| 2031-04-18 | $0.2847 | $0.2761 | $0.2932 |
| 2031-04-19 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-20 | $0.2842 | $0.2757 | $0.2928 |
| 2031-04-21 | $0.2792 | $0.2709 | $0.2876 |
| 2031-04-22 | $0.2743 | $0.2661 | $0.2826 |
| 2031-04-23 | $0.2709 | $0.2628 | $0.2790 |
| 2031-04-24 | $0.2710 | $0.2628 | $0.2791 |
| 2031-04-25 | $0.2692 | $0.2611 | $0.2773 |
| 2031-04-26 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-27 | $0.2688 | $0.2607 | $0.2768 |
| 2031-04-28 | $0.2732 | $0.2650 | $0.2814 |
| 2031-04-29 | $0.2775 | $0.2692 | $0.2858 |
| 2031-04-30 | $0.2805 | $0.2720 | $0.2889 |
| 2031 May | |||
| 2031-05-01 | $0.2755 | $0.2673 | $0.2838 |
| 2031-05-02 | $0.2743 | $0.2661 | $0.2826 |
| 2031-05-03 | $0.2707 | $0.2626 | $0.2788 |
| 2031-05-04 | $0.2660 | $0.2580 | $0.2739 |
| 2031-05-05 | $0.2613 | $0.2534 | $0.2691 |
| 2031-05-06 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-07 | $0.2650 | $0.2571 | $0.2730 |
| 2031-05-08 | $0.2693 | $0.2613 | $0.2774 |
| 2031-05-09 | $0.2646 | $0.2567 | $0.2725 |
| 2031-05-10 | $0.2689 | $0.2609 | $0.2770 |
| 2031-05-11 | $0.2642 | $0.2563 | $0.2721 |
| 2031-05-12 | $0.2685 | $0.2605 | $0.2766 |
| 2031-05-13 | $0.2638 | $0.2559 | $0.2717 |
| 2031-05-14 | $0.2592 | $0.2514 | $0.2669 |
| 2031-05-15 | $0.2559 | $0.2483 | $0.2636 |
| 2031-05-16 | $0.2560 | $0.2483 | $0.2637 |
| 2031-05-17 | $0.2543 | $0.2467 | $0.2619 |
| 2031-05-18 | $0.2584 | $0.2507 | $0.2662 |
| 2031-05-19 | $0.2539 | $0.2463 | $0.2615 |
| 2031-05-20 | $0.2580 | $0.2503 | $0.2658 |
| 2031-05-21 | $0.2621 | $0.2543 | $0.2700 |
| 2031-05-22 | $0.2649 | $0.2570 | $0.2729 |
| 2031-05-23 | $0.2603 | $0.2525 | $0.2681 |
| 2031-05-24 | $0.2591 | $0.2514 | $0.2669 |
| 2031-05-25 | $0.2557 | $0.2481 | $0.2634 |
| 2031-05-26 | $0.2512 | $0.2437 | $0.2588 |
| 2031-05-27 | $0.2468 | $0.2394 | $0.2542 |
| 2031-05-28 | $0.2489 | $0.2415 | $0.2564 |
| 2031-05-29 | $0.2503 | $0.2428 | $0.2579 |
| 2031-05-30 | $0.2544 | $0.2468 | $0.2621 |
| 2031-05-31 | $0.2500 | $0.2425 | $0.2575 |
| 2031 June | |||
| 2031-06-01 | $0.2540 | $0.2464 | $0.2617 |
| 2031-06-02 | $0.2496 | $0.2421 | $0.2571 |
| 2031-06-03 | $0.2537 | $0.2460 | $0.2613 |
| 2031-06-04 | $0.2492 | $0.2417 | $0.2567 |
| 2031-06-05 | $0.2448 | $0.2375 | $0.2522 |
| 2031-06-06 | $0.2418 | $0.2345 | $0.2490 |
| 2031-06-07 | $0.2418 | $0.2346 | $0.2491 |
| 2031-06-08 | $0.2402 | $0.2330 | $0.2474 |
| 2031-06-09 | $0.2441 | $0.2368 | $0.2515 |
| 2031-06-10 | $0.2398 | $0.2327 | $0.2470 |
| 2031-06-11 | $0.2438 | $0.2365 | $0.2511 |
| 2031-06-12 | $0.2476 | $0.2402 | $0.2551 |
| 2031-06-13 | $0.2503 | $0.2428 | $0.2578 |
| 2031-06-14 | $0.2459 | $0.2385 | $0.2532 |
| 2031-06-15 | $0.2448 | $0.2375 | $0.2521 |
| 2031-06-16 | $0.2416 | $0.2343 | $0.2488 |
| 2031-06-17 | $0.2373 | $0.2302 | $0.2445 |
| 2031-06-18 | $0.2332 | $0.2262 | $0.2402 |
| 2031-06-19 | $0.2352 | $0.2281 | $0.2422 |
| 2031-06-20 | $0.2365 | $0.2294 | $0.2436 |
| 2031-06-21 | $0.2404 | $0.2331 | $0.2476 |
| 2031-06-22 | $0.2361 | $0.2290 | $0.2432 |
| 2031-06-23 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-24 | $0.2358 | $0.2287 | $0.2428 |
| 2031-06-25 | $0.2396 | $0.2324 | $0.2468 |
| 2031-06-26 | $0.2354 | $0.2283 | $0.2425 |
| 2031-06-27 | $0.2313 | $0.2243 | $0.2382 |
| 2031-06-28 | $0.2284 | $0.2215 | $0.2352 |
| 2031-06-29 | $0.2284 | $0.2216 | $0.2353 |
| 2031-06-30 | $0.2269 | $0.2201 | $0.2337 |
| 2031 July | |||
| 2031-07-01 | $0.2306 | $0.2237 | $0.2376 |
| 2031-07-02 | $0.2266 | $0.2198 | $0.2334 |
| 2031-07-03 | $0.2303 | $0.2234 | $0.2372 |
| 2031-07-04 | $0.2339 | $0.2269 | $0.2409 |
| 2031-07-05 | $0.2364 | $0.2293 | $0.2435 |
| 2031-07-06 | $0.2323 | $0.2253 | $0.2392 |
| 2031-07-07 | $0.2312 | $0.2243 | $0.2382 |
| 2031-07-08 | $0.2282 | $0.2214 | $0.2351 |
| 2031-07-09 | $0.2242 | $0.2175 | $0.2309 |
| 2031-07-10 | $0.2203 | $0.2137 | $0.2269 |
| 2031-07-11 | $0.2221 | $0.2155 | $0.2288 |
| 2031-07-12 | $0.2234 | $0.2167 | $0.2301 |
| 2031-07-13 | $0.2271 | $0.2202 | $0.2339 |
| 2031-07-14 | $0.2231 | $0.2164 | $0.2298 |
| 2031-07-15 | $0.2267 | $0.2199 | $0.2335 |
| 2031-07-16 | $0.2227 | $0.2160 | $0.2294 |
| 2031-07-17 | $0.2264 | $0.2196 | $0.2331 |
| 2031-07-18 | $0.2224 | $0.2157 | $0.2290 |
| 2031-07-19 | $0.2185 | $0.2119 | $0.2250 |
| 2031-07-20 | $0.2157 | $0.2093 | $0.2222 |
| 2031-07-21 | $0.2158 | $0.2093 | $0.2223 |
| 2031-07-22 | $0.2144 | $0.2079 | $0.2208 |
| 2031-07-23 | $0.2179 | $0.2113 | $0.2244 |
| 2031-07-24 | $0.2140 | $0.2076 | $0.2205 |
| 2031-07-25 | $0.2175 | $0.2110 | $0.2241 |
| 2031-07-26 | $0.2210 | $0.2144 | $0.2276 |
| 2031-07-27 | $0.2233 | $0.2166 | $0.2300 |
| 2031-07-28 | $0.2194 | $0.2128 | $0.2260 |
| 2031-07-29 | $0.2185 | $0.2119 | $0.2250 |
| 2031-07-30 | $0.2156 | $0.2091 | $0.2221 |
| 2031-07-31 | $0.2118 | $0.2054 | $0.2182 |
| 2031 August | |||
| 2031-08-01 | $0.2081 | $0.2018 | $0.2143 |
| 2031-08-02 | $0.2098 | $0.2035 | $0.2161 |
| 2031-08-03 | $0.2110 | $0.2047 | $0.2174 |
| 2031-08-04 | $0.2145 | $0.2081 | $0.2209 |
| 2031-08-05 | $0.2107 | $0.2044 | $0.2170 |
| 2031-08-06 | $0.2142 | $0.2077 | $0.2206 |
| 2031-08-07 | $0.2104 | $0.2041 | $0.2167 |
| 2031-08-08 | $0.2138 | $0.2074 | $0.2202 |
| 2031-08-09 | $0.2101 | $0.2038 | $0.2164 |
| 2031-08-10 | $0.2064 | $0.2002 | $0.2126 |
| 2031-08-11 | $0.2038 | $0.1977 | $0.2099 |
| 2031-08-12 | $0.2038 | $0.1977 | $0.2100 |
| 2031-08-13 | $0.2025 | $0.1964 | $0.2086 |
| 2031-08-14 | $0.2058 | $0.1996 | $0.2120 |
| 2031-08-15 | $0.2022 | $0.1961 | $0.2083 |
| 2031-08-16 | $0.2055 | $0.1993 | $0.2117 |
| 2031-08-17 | $0.2088 | $0.2025 | $0.2150 |
| 2031-08-18 | $0.2110 | $0.2046 | $0.2173 |
| 2031-08-19 | $0.2073 | $0.2010 | $0.2135 |
| 2031-08-20 | $0.2064 | $0.2002 | $0.2126 |
| 2031-08-21 | $0.2037 | $0.1975 | $0.2098 |
| 2031-08-22 | $0.2001 | $0.1941 | $0.2061 |
| 2031-08-23 | $0.1966 | $0.1907 | $0.2025 |
| 2031-08-24 | $0.1982 | $0.1923 | $0.2042 |
| 2031-08-25 | $0.1994 | $0.1934 | $0.2053 |
| 2031-08-26 | $0.2026 | $0.1965 | $0.2087 |
| 2031-08-27 | $0.1991 | $0.1931 | $0.2050 |
| 2031-08-28 | $0.2023 | $0.1962 | $0.2084 |
| 2031-08-29 | $0.1987 | $0.1928 | $0.2047 |
| 2031-08-30 | $0.2020 | $0.1959 | $0.2081 |
| 2031-08-31 | $0.1984 | $0.1925 | $0.2044 |
| 2031 September | |||
| 2031-09-01 | $0.1950 | $0.1891 | $0.2008 |
| 2031-09-02 | $0.1925 | $0.1867 | $0.1983 |
| 2031-09-03 | $0.1926 | $0.1868 | $0.1983 |
| 2031-09-04 | $0.1913 | $0.1856 | $0.1970 |
| 2031-09-05 | $0.1944 | $0.1886 | $0.2003 |
| 2031-09-06 | $0.1910 | $0.1853 | $0.1967 |
| 2031-09-07 | $0.1941 | $0.1883 | $0.1999 |
| 2031-09-08 | $0.1972 | $0.1913 | $0.2031 |
| 2031-09-09 | $0.1993 | $0.1933 | $0.2053 |
| 2031-09-10 | $0.1958 | $0.1899 | $0.2017 |
| 2031-09-11 | $0.1949 | $0.1891 | $0.2008 |
| 2031-09-12 | $0.1924 | $0.1866 | $0.1982 |
| 2031-09-13 | $0.1890 | $0.1833 | $0.1947 |
| 2031-09-14 | $0.1857 | $0.1801 | $0.1912 |
| 2031-09-15 | $0.1873 | $0.1816 | $0.1929 |
| 2031-09-16 | $0.1883 | $0.1827 | $0.1940 |
| 2031-09-17 | $0.1914 | $0.1857 | $0.1971 |
| 2031-09-18 | $0.1880 | $0.1824 | $0.1937 |
| 2031-09-19 | $0.1911 | $0.1854 | $0.1968 |
| 2031-09-20 | $0.1877 | $0.1821 | $0.1934 |
| 2031-09-21 | $0.1908 | $0.1851 | $0.1965 |
| 2031-09-22 | $0.1875 | $0.1818 | $0.1931 |
| 2031-09-23 | $0.1842 | $0.1786 | $0.1897 |
| 2031-09-24 | $0.1819 | $0.1764 | $0.1873 |
| 2031-09-25 | $0.1819 | $0.1764 | $0.1874 |