Current SIGIND price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.87 | $40.61 | $43.12 |
| 2026-01-02 | $41.13 | $39.90 | $42.37 |
| 2026-01-03 | $40.62 | $39.40 | $41.84 |
| 2026-01-04 | $40.63 | $39.41 | $41.85 |
| 2026-01-05 | $40.36 | $39.15 | $41.57 |
| 2026-01-06 | $41.02 | $39.79 | $42.25 |
| 2026-01-07 | $40.30 | $39.09 | $41.51 |
| 2026-01-08 | $40.96 | $39.73 | $42.19 |
| 2026-01-09 | $41.61 | $40.36 | $42.85 |
| 2026-01-10 | $42.05 | $40.79 | $43.31 |
| 2026-01-11 | $41.31 | $40.07 | $42.55 |
| 2026-01-12 | $41.13 | $39.90 | $42.36 |
| 2026-01-13 | $40.59 | $39.37 | $41.81 |
| 2026-01-14 | $39.88 | $38.68 | $41.07 |
| 2026-01-15 | $39.18 | $38.00 | $40.35 |
| 2026-01-16 | $39.51 | $38.32 | $40.70 |
| 2026-01-17 | $39.73 | $38.54 | $40.93 |
| 2026-01-18 | $40.38 | $39.17 | $41.60 |
| 2026-01-19 | $39.67 | $38.48 | $40.86 |
| 2026-01-20 | $40.32 | $39.11 | $41.53 |
| 2026-01-21 | $39.61 | $38.42 | $40.80 |
| 2026-01-22 | $40.26 | $39.05 | $41.47 |
| 2026-01-23 | $39.55 | $38.37 | $40.74 |
| 2026-01-24 | $38.86 | $37.69 | $40.02 |
| 2026-01-25 | $38.37 | $37.22 | $39.52 |
| 2026-01-26 | $38.38 | $37.23 | $39.53 |
| 2026-01-27 | $38.13 | $36.98 | $39.27 |
| 2026-01-28 | $38.75 | $37.59 | $39.91 |
| 2026-01-29 | $38.07 | $36.93 | $39.21 |
| 2026-01-30 | $38.69 | $37.53 | $39.85 |
| 2026-01-31 | $39.30 | $38.12 | $40.48 |
| 2026 February | |||
| 2026-02-01 | $39.72 | $38.53 | $40.91 |
| 2026-02-02 | $39.02 | $37.85 | $40.19 |
| 2026-02-03 | $38.85 | $37.69 | $40.02 |
| 2026-02-04 | $38.34 | $37.19 | $39.50 |
| 2026-02-05 | $37.67 | $36.54 | $38.80 |
| 2026-02-06 | $37.01 | $35.90 | $38.12 |
| 2026-02-07 | $37.32 | $36.20 | $38.44 |
| 2026-02-08 | $37.54 | $36.41 | $38.66 |
| 2026-02-09 | $38.15 | $37.00 | $39.29 |
| 2026-02-10 | $37.48 | $36.35 | $38.60 |
| 2026-02-11 | $38.09 | $36.95 | $39.23 |
| 2026-02-12 | $37.42 | $36.30 | $38.54 |
| 2026-02-13 | $38.03 | $36.89 | $39.17 |
| 2026-02-14 | $37.36 | $36.24 | $38.48 |
| 2026-02-15 | $36.71 | $35.60 | $37.81 |
| 2026-02-16 | $36.25 | $35.16 | $37.34 |
| 2026-02-17 | $36.26 | $35.17 | $37.34 |
| 2026-02-18 | $36.02 | $34.94 | $37.10 |
| 2026-02-19 | $36.61 | $35.51 | $37.70 |
| 2026-02-20 | $35.96 | $34.88 | $37.04 |
| 2026-02-21 | $36.55 | $35.45 | $37.65 |
| 2026-02-22 | $37.13 | $36.01 | $38.24 |
| 2026-02-23 | $37.52 | $36.40 | $38.65 |
| 2026-02-24 | $36.86 | $35.76 | $37.97 |
| 2026-02-25 | $36.70 | $35.60 | $37.80 |
| 2026-02-26 | $36.22 | $35.14 | $37.31 |
| 2026-02-27 | $35.59 | $34.52 | $36.65 |
| 2026-02-28 | $34.96 | $33.91 | $36.01 |
| 2026 March | |||
| 2026-03-01 | $35.26 | $34.20 | $36.32 |
| 2026-03-02 | $35.46 | $34.39 | $36.52 |
| 2026-03-03 | $36.04 | $34.96 | $37.12 |
| 2026-03-04 | $35.40 | $34.34 | $36.47 |
| 2026-03-05 | $35.98 | $34.90 | $37.06 |
| 2026-03-06 | $35.35 | $34.29 | $36.41 |
| 2026-03-07 | $35.93 | $34.85 | $37.00 |
| 2026-03-08 | $35.29 | $34.24 | $36.35 |
| 2026-03-09 | $34.67 | $33.63 | $35.71 |
| 2026-03-10 | $34.24 | $33.22 | $35.27 |
| 2026-03-11 | $34.25 | $33.22 | $35.28 |
| 2026-03-12 | $34.02 | $33.00 | $35.04 |
| 2026-03-13 | $34.58 | $33.54 | $35.62 |
| 2026-03-14 | $33.97 | $32.95 | $34.99 |
| 2026-03-15 | $34.53 | $33.49 | $35.56 |
| 2026-03-16 | $35.07 | $34.02 | $36.13 |
| 2026-03-17 | $35.45 | $34.38 | $36.51 |
| 2026-03-18 | $34.82 | $33.78 | $35.87 |
| 2026-03-19 | $34.67 | $33.63 | $35.71 |
| 2026-03-20 | $34.22 | $33.19 | $35.24 |
| 2026-03-21 | $33.62 | $32.61 | $34.62 |
| 2026-03-22 | $33.02 | $32.03 | $34.02 |
| 2026-03-23 | $33.31 | $32.31 | $34.31 |
| 2026-03-24 | $33.50 | $32.49 | $34.50 |
| 2026-03-25 | $34.04 | $33.02 | $35.06 |
| 2026-03-26 | $33.44 | $32.44 | $34.45 |
| 2026-03-27 | $33.99 | $32.97 | $35.01 |
| 2026-03-28 | $33.39 | $32.39 | $34.39 |
| 2026-03-29 | $33.94 | $32.92 | $34.96 |
| 2026-03-30 | $33.34 | $32.34 | $34.34 |
| 2026-03-31 | $32.76 | $31.77 | $33.74 |
| 2026 April | |||
| 2026-04-01 | $32.35 | $31.38 | $33.32 |
| 2026-04-02 | $32.35 | $31.38 | $33.32 |
| 2026-04-03 | $32.14 | $31.18 | $33.10 |
| 2026-04-04 | $32.67 | $31.69 | $33.65 |
| 2026-04-05 | $32.09 | $31.13 | $33.05 |
| 2026-04-06 | $32.62 | $31.64 | $33.59 |
| 2026-04-07 | $33.13 | $32.14 | $34.13 |
| 2026-04-08 | $33.49 | $32.48 | $34.49 |
| 2026-04-09 | $32.90 | $31.91 | $33.88 |
| 2026-04-10 | $32.75 | $31.77 | $33.74 |
| 2026-04-11 | $32.32 | $31.35 | $33.29 |
| 2026-04-12 | $31.76 | $30.80 | $32.71 |
| 2026-04-13 | $31.20 | $30.26 | $32.13 |
| 2026-04-14 | $31.46 | $30.52 | $32.41 |
| 2026-04-15 | $31.64 | $30.69 | $32.59 |
| 2026-04-16 | $32.16 | $31.19 | $33.12 |
| 2026-04-17 | $31.59 | $30.65 | $32.54 |
| 2026-04-18 | $32.11 | $31.15 | $33.07 |
| 2026-04-19 | $31.54 | $30.60 | $32.49 |
| 2026-04-20 | $32.06 | $31.10 | $33.02 |
| 2026-04-21 | $31.50 | $30.55 | $32.44 |
| 2026-04-22 | $30.94 | $30.01 | $31.87 |
| 2026-04-23 | $30.56 | $29.64 | $31.47 |
| 2026-04-24 | $30.56 | $29.65 | $31.48 |
| 2026-04-25 | $30.36 | $29.45 | $31.27 |
| 2026-04-26 | $30.86 | $29.93 | $31.78 |
| 2026-04-27 | $30.32 | $29.41 | $31.22 |
| 2026-04-28 | $30.81 | $29.89 | $31.73 |
| 2026-04-29 | $31.30 | $30.36 | $32.24 |
| 2026-04-30 | $31.63 | $30.68 | $32.58 |
| 2026 May | |||
| 2026-05-01 | $31.08 | $30.14 | $32.01 |
| 2026-05-02 | $30.94 | $30.01 | $31.87 |
| 2026-05-03 | $30.54 | $29.62 | $31.45 |
| 2026-05-04 | $30.00 | $29.10 | $30.90 |
| 2026-05-05 | $29.47 | $28.59 | $30.35 |
| 2026-05-06 | $29.72 | $28.83 | $30.61 |
| 2026-05-07 | $29.89 | $28.99 | $30.79 |
| 2026-05-08 | $30.38 | $29.47 | $31.29 |
| 2026-05-09 | $29.84 | $28.95 | $30.74 |
| 2026-05-10 | $30.33 | $29.42 | $31.24 |
| 2026-05-11 | $29.80 | $28.91 | $30.69 |
| 2026-05-12 | $30.29 | $29.38 | $31.19 |
| 2026-05-13 | $29.75 | $28.86 | $30.65 |
| 2026-05-14 | $29.23 | $28.35 | $30.11 |
| 2026-05-15 | $28.87 | $28.00 | $29.73 |
| 2026-05-16 | $28.87 | $28.01 | $29.74 |
| 2026-05-17 | $28.68 | $27.82 | $29.54 |
| 2026-05-18 | $29.15 | $28.28 | $30.02 |
| 2026-05-19 | $28.64 | $27.78 | $29.50 |
| 2026-05-20 | $29.11 | $28.23 | $29.98 |
| 2026-05-21 | $29.57 | $28.68 | $30.45 |
| 2026-05-22 | $29.88 | $28.99 | $30.78 |
| 2026-05-23 | $29.36 | $28.48 | $30.24 |
| 2026-05-24 | $29.23 | $28.35 | $30.11 |
| 2026-05-25 | $28.85 | $27.98 | $29.71 |
| 2026-05-26 | $28.34 | $27.49 | $29.19 |
| 2026-05-27 | $27.84 | $27.00 | $28.67 |
| 2026-05-28 | $28.08 | $27.23 | $28.92 |
| 2026-05-29 | $28.24 | $27.39 | $29.08 |
| 2026-05-30 | $28.70 | $27.84 | $29.56 |
| 2026-05-31 | $28.19 | $27.35 | $29.04 |
| 2026 June | |||
| 2026-06-01 | $28.65 | $27.79 | $29.51 |
| 2026-06-02 | $28.15 | $27.31 | $28.99 |
| 2026-06-03 | $28.61 | $27.75 | $29.47 |
| 2026-06-04 | $28.11 | $27.26 | $28.95 |
| 2026-06-05 | $27.61 | $26.78 | $28.44 |
| 2026-06-06 | $27.27 | $26.45 | $28.09 |
| 2026-06-07 | $27.27 | $26.46 | $28.09 |
| 2026-06-08 | $27.09 | $26.28 | $27.91 |
| 2026-06-09 | $27.54 | $26.71 | $28.36 |
| 2026-06-10 | $27.05 | $26.24 | $27.86 |
| 2026-06-11 | $27.49 | $26.67 | $28.32 |
| 2026-06-12 | $27.93 | $27.09 | $28.77 |
| 2026-06-13 | $28.23 | $27.38 | $29.07 |
| 2026-06-14 | $27.73 | $26.90 | $28.56 |
| 2026-06-15 | $27.61 | $26.78 | $28.44 |
| 2026-06-16 | $27.25 | $26.43 | $28.07 |
| 2026-06-17 | $26.77 | $25.97 | $27.57 |
| 2026-06-18 | $26.30 | $25.51 | $27.09 |
| 2026-06-19 | $26.52 | $25.73 | $27.32 |
| 2026-06-20 | $26.67 | $25.87 | $27.47 |
| 2026-06-21 | $27.11 | $26.30 | $27.92 |
| 2026-06-22 | $26.63 | $25.83 | $27.43 |
| 2026-06-23 | $27.07 | $26.26 | $27.88 |
| 2026-06-24 | $26.59 | $25.79 | $27.39 |
| 2026-06-25 | $27.03 | $26.22 | $27.84 |
| 2026-06-26 | $26.55 | $25.75 | $27.35 |
| 2026-06-27 | $26.08 | $25.30 | $26.87 |
| 2026-06-28 | $25.76 | $24.99 | $26.53 |
| 2026-06-29 | $25.76 | $24.99 | $26.54 |
| 2026-06-30 | $25.59 | $24.83 | $26.36 |
| 2026 July | |||
| 2026-07-01 | $26.01 | $25.23 | $26.79 |
| 2026-07-02 | $25.56 | $24.79 | $26.32 |
| 2026-07-03 | $25.97 | $25.19 | $26.75 |
| 2026-07-04 | $26.38 | $25.59 | $27.18 |
| 2026-07-05 | $26.67 | $25.87 | $27.47 |
| 2026-07-06 | $26.20 | $25.41 | $26.98 |
| 2026-07-07 | $26.08 | $25.30 | $26.87 |
| 2026-07-08 | $25.74 | $24.97 | $26.51 |
| 2026-07-09 | $25.29 | $24.53 | $26.05 |
| 2026-07-10 | $24.84 | $24.10 | $25.59 |
| 2026-07-11 | $25.06 | $24.30 | $25.81 |
| 2026-07-12 | $25.20 | $24.44 | $25.95 |
| 2026-07-13 | $25.61 | $24.84 | $26.38 |
| 2026-07-14 | $25.16 | $24.40 | $25.91 |
| 2026-07-15 | $25.57 | $24.80 | $26.34 |
| 2026-07-16 | $25.12 | $24.37 | $25.87 |
| 2026-07-17 | $25.53 | $24.76 | $26.30 |
| 2026-07-18 | $25.08 | $24.33 | $25.83 |
| 2026-07-19 | $24.64 | $23.90 | $25.38 |
| 2026-07-20 | $24.33 | $23.60 | $25.06 |
| 2026-07-21 | $24.34 | $23.61 | $25.07 |
| 2026-07-22 | $24.18 | $23.45 | $24.90 |
| 2026-07-23 | $24.57 | $23.84 | $25.31 |
| 2026-07-24 | $24.14 | $23.42 | $24.87 |
| 2026-07-25 | $24.54 | $23.80 | $25.27 |
| 2026-07-26 | $24.92 | $24.18 | $25.67 |
| 2026-07-27 | $25.19 | $24.43 | $25.95 |
| 2026-07-28 | $24.75 | $24.00 | $25.49 |
| 2026-07-29 | $24.64 | $23.90 | $25.38 |
| 2026-07-30 | $24.32 | $23.59 | $25.05 |
| 2026-07-31 | $23.89 | $23.17 | $24.61 |
| 2026 August | |||
| 2026-08-01 | $23.47 | $22.76 | $24.17 |
| 2026-08-02 | $23.67 | $22.96 | $24.38 |
| 2026-08-03 | $23.80 | $23.09 | $24.52 |
| 2026-08-04 | $24.19 | $23.47 | $24.92 |
| 2026-08-05 | $23.77 | $23.05 | $24.48 |
| 2026-08-06 | $24.15 | $23.43 | $24.88 |
| 2026-08-07 | $23.73 | $23.02 | $24.44 |
| 2026-08-08 | $24.12 | $23.39 | $24.84 |
| 2026-08-09 | $23.69 | $22.98 | $24.40 |
| 2026-08-10 | $23.28 | $22.58 | $23.98 |
| 2026-08-11 | $22.99 | $22.30 | $23.68 |
| 2026-08-12 | $22.99 | $22.30 | $23.68 |
| 2026-08-13 | $22.84 | $22.15 | $23.53 |
| 2026-08-14 | $23.21 | $22.52 | $23.91 |
| 2026-08-15 | $22.81 | $22.12 | $23.49 |
| 2026-08-16 | $23.18 | $22.48 | $23.87 |
| 2026-08-17 | $23.55 | $22.84 | $24.25 |
| 2026-08-18 | $23.80 | $23.08 | $24.51 |
| 2026-08-19 | $23.38 | $22.68 | $24.08 |
| 2026-08-20 | $23.28 | $22.58 | $23.97 |
| 2026-08-21 | $22.97 | $22.28 | $23.66 |
| 2026-08-22 | $22.57 | $21.89 | $23.24 |
| 2026-08-23 | $22.17 | $21.50 | $22.83 |
| 2026-08-24 | $22.36 | $21.69 | $23.03 |
| 2026-08-25 | $22.49 | $21.81 | $23.16 |
| 2026-08-26 | $22.85 | $22.17 | $23.54 |
| 2026-08-27 | $22.45 | $21.78 | $23.12 |
| 2026-08-28 | $22.82 | $22.13 | $23.50 |
| 2026-08-29 | $22.42 | $21.74 | $23.09 |
| 2026-08-30 | $22.78 | $22.10 | $23.47 |
| 2026-08-31 | $22.38 | $21.71 | $23.05 |
| 2026 September | |||
| 2026-09-01 | $21.99 | $21.33 | $22.65 |
| 2026-09-02 | $21.71 | $21.06 | $22.37 |
| 2026-09-03 | $21.72 | $21.07 | $22.37 |
| 2026-09-04 | $21.58 | $20.93 | $22.22 |
| 2026-09-05 | $21.93 | $21.27 | $22.59 |
| 2026-09-06 | $21.54 | $20.90 | $22.19 |
| 2026-09-07 | $21.89 | $21.24 | $22.55 |
| 2026-09-08 | $22.24 | $21.57 | $22.91 |
| 2026-09-09 | $22.48 | $21.80 | $23.15 |
| 2026-09-10 | $22.08 | $21.42 | $22.75 |
| 2026-09-11 | $21.99 | $21.33 | $22.65 |
| 2026-09-12 | $21.70 | $21.05 | $22.35 |
| 2026-09-13 | $21.32 | $20.68 | $21.96 |
| 2026-09-14 | $20.94 | $20.31 | $21.57 |
| 2026-09-15 | $21.12 | $20.49 | $21.75 |
| 2026-09-16 | $21.24 | $20.60 | $21.88 |
| 2026-09-17 | $21.59 | $20.94 | $22.24 |
| 2026-09-18 | $21.21 | $20.57 | $21.84 |
| 2026-09-19 | $21.56 | $20.91 | $22.20 |
| 2026-09-20 | $21.18 | $20.54 | $21.81 |
| 2026-09-21 | $21.52 | $20.88 | $22.17 |
| 2026-09-22 | $21.14 | $20.51 | $21.78 |
| 2026-09-23 | $20.77 | $20.15 | $21.39 |
| 2026-09-24 | $20.51 | $19.90 | $21.13 |
| 2026-09-25 | $20.52 | $19.90 | $21.13 |
| 2026-09-26 | $20.38 | $19.77 | $20.99 |