Current SPANDANA price: $254.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $174.47 | $169.23 | $179.70 |
| 2027-01-02 | $172.56 | $167.38 | $177.74 |
| 2027-01-03 | $170.93 | $165.80 | $176.06 |
| 2027-01-04 | $172.85 | $167.67 | $178.04 |
| 2027-01-05 | $174.80 | $169.55 | $180.04 |
| 2027-01-06 | $176.77 | $171.46 | $182.07 |
| 2027-01-07 | $178.76 | $173.39 | $184.12 |
| 2027-01-08 | $176.80 | $171.50 | $182.11 |
| 2027-01-09 | $176.73 | $171.43 | $182.04 |
| 2027-01-10 | $175.12 | $169.87 | $180.37 |
| 2027-01-11 | $173.21 | $168.01 | $178.40 |
| 2027-01-12 | $175.15 | $169.90 | $180.41 |
| 2027-01-13 | $173.24 | $168.04 | $178.44 |
| 2027-01-14 | $171.35 | $166.21 | $176.49 |
| 2027-01-15 | $172.54 | $167.36 | $177.72 |
| 2027-01-16 | $173.30 | $168.10 | $178.50 |
| 2027-01-17 | $174.50 | $169.26 | $179.73 |
| 2027-01-18 | $176.46 | $171.17 | $181.76 |
| 2027-01-19 | $174.53 | $169.30 | $179.77 |
| 2027-01-20 | $174.53 | $169.30 | $179.77 |
| 2027-01-21 | $172.62 | $167.45 | $177.80 |
| 2027-01-22 | $173.30 | $168.10 | $178.50 |
| 2027-01-23 | $171.41 | $166.26 | $176.55 |
| 2027-01-24 | $169.53 | $164.45 | $174.62 |
| 2027-01-25 | $167.93 | $162.89 | $172.97 |
| 2027-01-26 | $169.82 | $164.73 | $174.92 |
| 2027-01-27 | $171.73 | $166.58 | $176.88 |
| 2027-01-28 | $173.66 | $168.45 | $178.87 |
| 2027-01-29 | $175.62 | $170.35 | $180.89 |
| 2027-01-30 | $173.70 | $168.49 | $178.91 |
| 2027-01-31 | $173.63 | $168.42 | $178.84 |
| 2027 February | |||
| 2027-02-01 | $172.05 | $166.89 | $177.21 |
| 2027-02-02 | $170.17 | $165.06 | $175.27 |
| 2027-02-03 | $172.08 | $166.92 | $177.24 |
| 2027-02-04 | $170.20 | $165.09 | $175.31 |
| 2027-02-05 | $168.34 | $163.29 | $173.39 |
| 2027-02-06 | $169.51 | $164.43 | $174.60 |
| 2027-02-07 | $170.26 | $165.16 | $175.37 |
| 2027-02-08 | $171.44 | $166.29 | $176.58 |
| 2027-02-09 | $173.37 | $168.16 | $178.57 |
| 2027-02-10 | $171.47 | $166.33 | $176.61 |
| 2027-02-11 | $171.47 | $166.33 | $176.61 |
| 2027-02-12 | $169.60 | $164.51 | $174.68 |
| 2027-02-13 | $170.26 | $165.15 | $175.37 |
| 2027-02-14 | $168.40 | $163.35 | $173.45 |
| 2027-02-15 | $166.56 | $161.56 | $171.56 |
| 2027-02-16 | $164.99 | $160.04 | $169.93 |
| 2027-02-17 | $166.84 | $161.84 | $171.85 |
| 2027-02-18 | $168.72 | $163.66 | $173.78 |
| 2027-02-19 | $170.62 | $165.50 | $175.74 |
| 2027-02-20 | $172.54 | $167.36 | $177.71 |
| 2027-02-21 | $170.65 | $165.53 | $175.77 |
| 2027-02-22 | $170.59 | $165.47 | $175.70 |
| 2027-02-23 | $169.03 | $163.96 | $174.10 |
| 2027-02-24 | $167.18 | $162.17 | $172.20 |
| 2027-02-25 | $169.06 | $163.99 | $174.13 |
| 2027-02-26 | $167.21 | $162.20 | $172.23 |
| 2027-02-27 | $165.39 | $160.43 | $170.35 |
| 2027-02-28 | $166.54 | $161.54 | $171.54 |
| 2027 March | |||
| 2027-03-01 | $167.28 | $162.26 | $172.29 |
| 2027-03-02 | $168.43 | $163.38 | $173.48 |
| 2027-03-03 | $170.32 | $165.21 | $175.43 |
| 2027-03-04 | $168.46 | $163.41 | $173.52 |
| 2027-03-05 | $168.46 | $163.41 | $173.52 |
| 2027-03-06 | $166.62 | $161.62 | $171.62 |
| 2027-03-07 | $167.27 | $162.26 | $172.29 |
| 2027-03-08 | $165.45 | $160.48 | $170.41 |
| 2027-03-09 | $163.64 | $158.73 | $168.55 |
| 2027-03-10 | $162.09 | $157.23 | $166.95 |
| 2027-03-11 | $163.91 | $159.00 | $168.83 |
| 2027-03-12 | $165.76 | $160.79 | $170.73 |
| 2027-03-13 | $167.62 | $162.60 | $172.65 |
| 2027-03-14 | $169.51 | $164.43 | $174.60 |
| 2027-03-15 | $167.66 | $162.63 | $172.69 |
| 2027-03-16 | $167.59 | $162.57 | $172.62 |
| 2027-03-17 | $166.06 | $161.08 | $171.05 |
| 2027-03-18 | $164.25 | $159.32 | $169.18 |
| 2027-03-19 | $166.10 | $161.11 | $171.08 |
| 2027-03-20 | $164.28 | $159.35 | $169.21 |
| 2027-03-21 | $162.49 | $157.61 | $167.36 |
| 2027-03-22 | $163.62 | $158.71 | $168.53 |
| 2027-03-23 | $164.34 | $159.41 | $169.27 |
| 2027-03-24 | $165.47 | $160.51 | $170.44 |
| 2027-03-25 | $167.34 | $162.32 | $172.36 |
| 2027-03-26 | $165.51 | $160.54 | $170.47 |
| 2027-03-27 | $165.51 | $160.54 | $170.47 |
| 2027-03-28 | $163.70 | $158.79 | $168.61 |
| 2027-03-29 | $164.34 | $159.41 | $169.27 |
| 2027-03-30 | $162.54 | $157.67 | $167.42 |
| 2027-03-31 | $160.77 | $155.94 | $165.59 |
| 2027 April | |||
| 2027-04-01 | $159.25 | $154.47 | $164.02 |
| 2027-04-02 | $161.04 | $156.21 | $165.87 |
| 2027-04-03 | $162.85 | $157.97 | $167.74 |
| 2027-04-04 | $164.68 | $159.74 | $169.62 |
| 2027-04-05 | $166.54 | $161.54 | $171.53 |
| 2027-04-06 | $164.72 | $159.78 | $169.66 |
| 2027-04-07 | $164.65 | $159.71 | $169.59 |
| 2027-04-08 | $163.15 | $158.26 | $168.05 |
| 2027-04-09 | $161.37 | $156.53 | $166.21 |
| 2027-04-10 | $163.18 | $158.29 | $168.08 |
| 2027-04-11 | $161.40 | $156.56 | $166.24 |
| 2027-04-12 | $159.63 | $154.85 | $164.42 |
| 2027-04-13 | $160.75 | $155.93 | $165.57 |
| 2027-04-14 | $161.46 | $156.61 | $166.30 |
| 2027-04-15 | $162.57 | $157.69 | $167.45 |
| 2027-04-16 | $164.40 | $159.47 | $169.33 |
| 2027-04-17 | $162.60 | $157.73 | $167.48 |
| 2027-04-18 | $162.60 | $157.73 | $167.48 |
| 2027-04-19 | $160.83 | $156.00 | $165.65 |
| 2027-04-20 | $161.46 | $156.61 | $166.30 |
| 2027-04-21 | $159.69 | $154.90 | $164.48 |
| 2027-04-22 | $157.95 | $153.21 | $162.68 |
| 2027-04-23 | $156.45 | $151.76 | $161.15 |
| 2027-04-24 | $158.21 | $153.47 | $162.96 |
| 2027-04-25 | $159.99 | $155.19 | $164.79 |
| 2027-04-26 | $161.79 | $156.94 | $166.65 |
| 2027-04-27 | $163.62 | $158.71 | $168.52 |
| 2027-04-28 | $161.83 | $156.97 | $166.68 |
| 2027-04-29 | $161.77 | $156.91 | $166.62 |
| 2027-04-30 | $160.29 | $155.48 | $165.10 |
| 2027 May | |||
| 2027-05-01 | $158.54 | $153.78 | $163.29 |
| 2027-05-02 | $160.32 | $155.51 | $165.13 |
| 2027-05-03 | $158.57 | $153.81 | $163.32 |
| 2027-05-04 | $156.83 | $152.13 | $161.54 |
| 2027-05-05 | $157.93 | $153.19 | $162.67 |
| 2027-05-06 | $158.63 | $153.87 | $163.38 |
| 2027-05-07 | $159.72 | $154.93 | $164.51 |
| 2027-05-08 | $161.52 | $156.67 | $166.36 |
| 2027-05-09 | $159.75 | $154.96 | $164.54 |
| 2027-05-10 | $159.75 | $154.96 | $164.54 |
| 2027-05-11 | $158.00 | $153.26 | $162.74 |
| 2027-05-12 | $158.62 | $153.87 | $163.38 |
| 2027-05-13 | $156.89 | $152.18 | $161.60 |
| 2027-05-14 | $155.17 | $150.52 | $159.83 |
| 2027-05-15 | $153.71 | $149.10 | $158.32 |
| 2027-05-16 | $155.44 | $150.78 | $160.10 |
| 2027-05-17 | $157.19 | $152.47 | $161.90 |
| 2027-05-18 | $158.96 | $154.19 | $163.72 |
| 2027-05-19 | $160.75 | $155.92 | $165.57 |
| 2027-05-20 | $158.99 | $154.22 | $163.76 |
| 2027-05-21 | $158.93 | $154.16 | $163.70 |
| 2027-05-22 | $157.48 | $152.75 | $162.20 |
| 2027-05-23 | $155.75 | $151.08 | $160.43 |
| 2027-05-24 | $157.51 | $152.78 | $162.23 |
| 2027-05-25 | $155.79 | $151.11 | $160.46 |
| 2027-05-26 | $154.08 | $149.46 | $158.71 |
| 2027-05-27 | $155.16 | $150.50 | $159.81 |
| 2027-05-28 | $155.84 | $151.17 | $160.52 |
| 2027-05-29 | $156.92 | $152.21 | $161.62 |
| 2027-05-30 | $158.68 | $153.92 | $163.44 |
| 2027-05-31 | $156.95 | $152.24 | $161.66 |
| 2027 June | |||
| 2027-06-01 | $156.95 | $152.24 | $161.66 |
| 2027-06-02 | $155.23 | $150.58 | $159.89 |
| 2027-06-03 | $155.84 | $151.17 | $160.52 |
| 2027-06-04 | $154.14 | $149.51 | $158.76 |
| 2027-06-05 | $152.45 | $147.88 | $157.03 |
| 2027-06-06 | $151.01 | $146.48 | $155.54 |
| 2027-06-07 | $152.71 | $148.13 | $157.29 |
| 2027-06-08 | $154.43 | $149.80 | $159.06 |
| 2027-06-09 | $156.17 | $151.48 | $160.85 |
| 2027-06-10 | $157.93 | $153.19 | $162.66 |
| 2027-06-11 | $156.20 | $151.51 | $160.88 |
| 2027-06-12 | $156.14 | $151.46 | $160.82 |
| 2027-06-13 | $154.71 | $150.07 | $159.35 |
| 2027-06-14 | $153.02 | $148.43 | $157.61 |
| 2027-06-15 | $154.74 | $150.10 | $159.39 |
| 2027-06-16 | $153.05 | $148.46 | $157.64 |
| 2027-06-17 | $151.38 | $146.84 | $155.92 |
| 2027-06-18 | $152.43 | $147.86 | $157.01 |
| 2027-06-19 | $153.11 | $148.52 | $157.70 |
| 2027-06-20 | $154.16 | $149.54 | $158.79 |
| 2027-06-21 | $155.90 | $151.22 | $160.58 |
| 2027-06-22 | $154.19 | $149.57 | $158.82 |
| 2027-06-23 | $154.19 | $149.57 | $158.82 |
| 2027-06-24 | $152.51 | $147.93 | $157.08 |
| 2027-06-25 | $153.11 | $148.51 | $157.70 |
| 2027-06-26 | $151.43 | $146.89 | $155.98 |
| 2027-06-27 | $149.78 | $145.28 | $154.27 |
| 2027-06-28 | $148.36 | $143.91 | $152.81 |
| 2027-06-29 | $150.03 | $145.53 | $154.53 |
| 2027-06-30 | $151.72 | $147.17 | $156.27 |
| 2027 July | |||
| 2027-07-01 | $153.43 | $148.82 | $158.03 |
| 2027-07-02 | $155.15 | $150.50 | $159.81 |
| 2027-07-03 | $153.46 | $148.85 | $158.06 |
| 2027-07-04 | $153.40 | $148.80 | $158.00 |
| 2027-07-05 | $152.00 | $147.44 | $156.56 |
| 2027-07-06 | $150.34 | $145.83 | $154.85 |
| 2027-07-07 | $152.03 | $147.47 | $156.59 |
| 2027-07-08 | $150.37 | $145.86 | $154.88 |
| 2027-07-09 | $148.72 | $144.26 | $153.19 |
| 2027-07-10 | $149.76 | $145.27 | $154.25 |
| 2027-07-11 | $150.42 | $145.91 | $154.94 |
| 2027-07-12 | $151.46 | $146.92 | $156.00 |
| 2027-07-13 | $153.16 | $148.57 | $157.76 |
| 2027-07-14 | $151.49 | $146.94 | $156.03 |
| 2027-07-15 | $151.49 | $146.94 | $156.03 |
| 2027-07-16 | $149.83 | $145.34 | $154.33 |
| 2027-07-17 | $150.42 | $145.91 | $154.93 |
| 2027-07-18 | $148.78 | $144.31 | $153.24 |
| 2027-07-19 | $147.15 | $142.74 | $151.56 |
| 2027-07-20 | $145.76 | $141.39 | $150.13 |
| 2027-07-21 | $147.40 | $142.98 | $151.82 |
| 2027-07-22 | $149.06 | $144.59 | $153.53 |
| 2027-07-23 | $150.74 | $146.21 | $155.26 |
| 2027-07-24 | $152.43 | $147.86 | $157.01 |
| 2027-07-25 | $150.77 | $146.24 | $155.29 |
| 2027-07-26 | $150.71 | $146.19 | $155.23 |
| 2027-07-27 | $149.33 | $144.85 | $153.81 |
| 2027-07-28 | $147.70 | $143.27 | $152.13 |
| 2027-07-29 | $149.36 | $144.88 | $153.84 |
| 2027-07-30 | $147.73 | $143.30 | $152.16 |
| 2027-07-31 | $146.11 | $141.73 | $150.50 |
| 2027 August | |||
| 2027-08-01 | $147.13 | $142.72 | $151.55 |
| 2027-08-02 | $147.78 | $143.35 | $152.22 |
| 2027-08-03 | $148.80 | $144.34 | $153.27 |
| 2027-08-04 | $150.48 | $145.96 | $154.99 |
| 2027-08-05 | $148.83 | $144.37 | $153.30 |
| 2027-08-06 | $148.83 | $144.37 | $153.30 |
| 2027-08-07 | $147.20 | $142.79 | $151.62 |
| 2027-08-08 | $147.78 | $143.35 | $152.22 |
| 2027-08-09 | $146.17 | $141.78 | $150.55 |
| 2027-08-10 | $144.57 | $140.23 | $148.91 |
| 2027-08-11 | $143.20 | $138.91 | $147.50 |
| 2027-08-12 | $144.81 | $140.47 | $149.16 |
| 2027-08-13 | $146.44 | $142.05 | $150.84 |
| 2027-08-14 | $148.09 | $143.65 | $152.53 |
| 2027-08-15 | $149.76 | $145.27 | $154.25 |
| 2027-08-16 | $148.12 | $143.68 | $152.56 |
| 2027-08-17 | $148.06 | $143.62 | $152.51 |
| 2027-08-18 | $146.71 | $142.31 | $151.11 |
| 2027-08-19 | $145.11 | $140.76 | $149.46 |
| 2027-08-20 | $146.74 | $142.34 | $151.14 |
| 2027-08-21 | $145.14 | $140.78 | $149.49 |
| 2027-08-22 | $143.55 | $139.24 | $147.86 |
| 2027-08-23 | $144.55 | $140.22 | $148.89 |
| 2027-08-24 | $145.19 | $140.84 | $149.55 |
| 2027-08-25 | $146.19 | $141.81 | $150.58 |
| 2027-08-26 | $147.84 | $143.40 | $152.27 |
| 2027-08-27 | $146.22 | $141.83 | $150.61 |
| 2027-08-28 | $146.22 | $141.83 | $150.61 |
| 2027-08-29 | $144.62 | $140.28 | $148.96 |
| 2027-08-30 | $145.19 | $140.83 | $149.54 |
| 2027-08-31 | $143.60 | $139.29 | $147.91 |
| 2027 September | |||
| 2027-09-01 | $142.03 | $137.77 | $146.29 |
| 2027-09-02 | $140.69 | $136.47 | $144.91 |
| 2027-09-03 | $142.27 | $138.01 | $146.54 |
| 2027-09-04 | $143.87 | $139.56 | $148.19 |
| 2027-09-05 | $145.49 | $141.13 | $149.86 |
| 2027-09-06 | $147.13 | $142.72 | $151.54 |
| 2027-09-07 | $145.52 | $141.16 | $149.89 |
| 2027-09-08 | $145.47 | $141.10 | $149.83 |
| 2027-09-09 | $144.14 | $139.81 | $148.46 |
| 2027-09-10 | $142.56 | $138.29 | $146.84 |
| 2027-09-11 | $144.17 | $139.84 | $148.49 |
| 2027-09-12 | $142.59 | $138.31 | $146.87 |
| 2027-09-13 | $141.03 | $136.80 | $145.26 |
| 2027-09-14 | $142.02 | $137.76 | $146.28 |
| 2027-09-15 | $142.64 | $138.36 | $146.92 |
| 2027-09-16 | $143.63 | $139.32 | $147.94 |
| 2027-09-17 | $145.24 | $140.89 | $149.60 |
| 2027-09-18 | $143.66 | $139.35 | $147.97 |
| 2027-09-19 | $143.66 | $139.35 | $147.97 |
| 2027-09-20 | $142.09 | $137.82 | $146.35 |
| 2027-09-21 | $142.64 | $138.36 | $146.92 |
| 2027-09-22 | $141.08 | $136.85 | $145.32 |
| 2027-09-23 | $139.54 | $135.35 | $143.73 |
| 2027-09-24 | $138.22 | $134.08 | $142.37 |
| 2027-09-25 | $139.78 | $135.58 | $143.97 |
| 2027-09-26 | $141.35 | $137.11 | $145.59 |