Current SPANDANA price: $254.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.45 | $52.82 | $56.08 |
| 2031-01-02 | $53.86 | $52.24 | $55.47 |
| 2031-01-03 | $54.46 | $52.83 | $56.10 |
| 2031-01-04 | $53.87 | $52.25 | $55.48 |
| 2031-01-05 | $53.28 | $51.68 | $54.88 |
| 2031-01-06 | $53.65 | $52.04 | $55.26 |
| 2031-01-07 | $53.89 | $52.27 | $55.50 |
| 2031-01-08 | $54.26 | $52.63 | $55.89 |
| 2031-01-09 | $54.87 | $53.22 | $56.51 |
| 2031-01-10 | $54.27 | $52.64 | $55.90 |
| 2031-01-11 | $54.27 | $52.64 | $55.90 |
| 2031-01-12 | $53.68 | $52.07 | $55.29 |
| 2031-01-13 | $53.89 | $52.27 | $55.50 |
| 2031-01-14 | $53.30 | $51.70 | $54.90 |
| 2031-01-15 | $52.71 | $51.13 | $54.30 |
| 2031-01-16 | $52.22 | $50.65 | $53.78 |
| 2031-01-17 | $52.80 | $51.22 | $54.39 |
| 2031-01-18 | $53.40 | $51.80 | $55.00 |
| 2031-01-19 | $54.00 | $52.38 | $55.62 |
| 2031-01-20 | $54.61 | $52.97 | $56.24 |
| 2031-01-21 | $54.01 | $52.39 | $55.63 |
| 2031-01-22 | $53.99 | $52.37 | $55.61 |
| 2031-01-23 | $53.50 | $51.89 | $55.10 |
| 2031-01-24 | $52.91 | $51.32 | $54.50 |
| 2031-01-25 | $53.51 | $51.90 | $55.11 |
| 2031-01-26 | $52.92 | $51.33 | $54.51 |
| 2031-01-27 | $52.34 | $50.77 | $53.91 |
| 2031-01-28 | $52.71 | $51.13 | $54.29 |
| 2031-01-29 | $52.94 | $51.35 | $54.53 |
| 2031-01-30 | $53.31 | $51.71 | $54.91 |
| 2031-01-31 | $53.91 | $52.29 | $55.52 |
| 2031 February | |||
| 2031-02-01 | $53.32 | $51.72 | $54.92 |
| 2031-02-02 | $53.32 | $51.72 | $54.92 |
| 2031-02-03 | $52.73 | $51.15 | $54.32 |
| 2031-02-04 | $52.94 | $51.35 | $54.53 |
| 2031-02-05 | $52.36 | $50.79 | $53.93 |
| 2031-02-06 | $51.79 | $50.24 | $53.34 |
| 2031-02-07 | $51.30 | $49.76 | $52.84 |
| 2031-02-08 | $51.88 | $50.32 | $53.43 |
| 2031-02-09 | $52.46 | $50.89 | $54.03 |
| 2031-02-10 | $53.05 | $51.46 | $54.64 |
| 2031-02-11 | $53.65 | $52.04 | $55.26 |
| 2031-02-12 | $53.06 | $51.47 | $54.65 |
| 2031-02-13 | $53.04 | $51.45 | $54.63 |
| 2031-02-14 | $52.56 | $50.98 | $54.13 |
| 2031-02-15 | $51.98 | $50.42 | $53.54 |
| 2031-02-16 | $52.57 | $50.99 | $54.15 |
| 2031-02-17 | $51.99 | $50.43 | $53.55 |
| 2031-02-18 | $51.42 | $49.88 | $52.97 |
| 2031-02-19 | $51.78 | $50.23 | $53.34 |
| 2031-02-20 | $52.01 | $50.45 | $53.57 |
| 2031-02-21 | $52.37 | $50.80 | $53.94 |
| 2031-02-22 | $52.96 | $51.37 | $54.55 |
| 2031-02-23 | $52.38 | $50.81 | $53.95 |
| 2031-02-24 | $52.38 | $50.81 | $53.95 |
| 2031-02-25 | $51.81 | $50.25 | $53.36 |
| 2031-02-26 | $52.01 | $50.45 | $53.57 |
| 2031-02-27 | $51.44 | $49.90 | $52.99 |
| 2031-02-28 | $50.88 | $49.35 | $52.41 |
| 2031 March | |||
| 2031-03-01 | $50.40 | $48.89 | $51.91 |
| 2031-03-02 | $50.97 | $49.44 | $52.50 |
| 2031-03-03 | $51.54 | $49.99 | $53.09 |
| 2031-03-04 | $52.12 | $50.56 | $53.68 |
| 2031-03-05 | $52.71 | $51.13 | $54.29 |
| 2031-03-06 | $52.13 | $50.57 | $53.70 |
| 2031-03-07 | $52.11 | $50.55 | $53.67 |
| 2031-03-08 | $51.64 | $50.09 | $53.18 |
| 2031-03-09 | $51.07 | $49.54 | $52.60 |
| 2031-03-10 | $51.65 | $50.10 | $53.20 |
| 2031-03-11 | $51.08 | $49.55 | $52.61 |
| 2031-03-12 | $50.52 | $49.01 | $52.04 |
| 2031-03-13 | $50.87 | $49.35 | $52.40 |
| 2031-03-14 | $51.10 | $49.57 | $52.63 |
| 2031-03-15 | $51.45 | $49.91 | $53.00 |
| 2031-03-16 | $52.03 | $50.47 | $53.59 |
| 2031-03-17 | $51.46 | $49.92 | $53.01 |
| 2031-03-18 | $51.46 | $49.92 | $53.01 |
| 2031-03-19 | $50.90 | $49.37 | $52.43 |
| 2031-03-20 | $51.10 | $49.57 | $52.63 |
| 2031-03-21 | $50.54 | $49.02 | $52.06 |
| 2031-03-22 | $49.99 | $48.49 | $51.49 |
| 2031-03-23 | $49.52 | $48.03 | $51.00 |
| 2031-03-24 | $50.07 | $48.57 | $51.58 |
| 2031-03-25 | $50.64 | $49.12 | $52.16 |
| 2031-03-26 | $51.21 | $49.67 | $52.74 |
| 2031-03-27 | $51.78 | $50.23 | $53.34 |
| 2031-03-28 | $51.22 | $49.68 | $52.75 |
| 2031-03-29 | $51.20 | $49.66 | $52.73 |
| 2031-03-30 | $50.73 | $49.21 | $52.25 |
| 2031-03-31 | $50.18 | $48.67 | $51.68 |
| 2031 April | |||
| 2031-04-01 | $50.74 | $49.22 | $52.26 |
| 2031-04-02 | $50.19 | $48.68 | $51.69 |
| 2031-04-03 | $49.64 | $48.15 | $51.13 |
| 2031-04-04 | $49.98 | $48.48 | $51.48 |
| 2031-04-05 | $50.20 | $48.70 | $51.71 |
| 2031-04-06 | $50.55 | $49.03 | $52.07 |
| 2031-04-07 | $51.12 | $49.58 | $52.65 |
| 2031-04-08 | $50.56 | $49.04 | $52.08 |
| 2031-04-09 | $50.56 | $49.04 | $52.08 |
| 2031-04-10 | $50.01 | $48.51 | $51.51 |
| 2031-04-11 | $50.20 | $48.70 | $51.71 |
| 2031-04-12 | $49.65 | $48.16 | $51.14 |
| 2031-04-13 | $49.11 | $47.64 | $50.58 |
| 2031-04-14 | $48.65 | $47.19 | $50.11 |
| 2031-04-15 | $49.19 | $47.72 | $50.67 |
| 2031-04-16 | $49.75 | $48.26 | $51.24 |
| 2031-04-17 | $50.31 | $48.80 | $51.82 |
| 2031-04-18 | $50.87 | $49.35 | $52.40 |
| 2031-04-19 | $50.32 | $48.81 | $51.83 |
| 2031-04-20 | $50.30 | $48.79 | $51.81 |
| 2031-04-21 | $49.84 | $48.34 | $51.33 |
| 2031-04-22 | $49.29 | $47.82 | $50.77 |
| 2031-04-23 | $49.85 | $48.35 | $51.35 |
| 2031-04-24 | $49.30 | $47.83 | $50.78 |
| 2031-04-25 | $48.77 | $47.30 | $50.23 |
| 2031-04-26 | $49.11 | $47.63 | $50.58 |
| 2031-04-27 | $49.32 | $47.84 | $50.80 |
| 2031-04-28 | $49.66 | $48.17 | $51.15 |
| 2031-04-29 | $50.22 | $48.71 | $51.73 |
| 2031-04-30 | $49.67 | $48.18 | $51.16 |
| 2031 May | |||
| 2031-05-01 | $49.67 | $48.18 | $51.16 |
| 2031-05-02 | $49.13 | $47.66 | $50.60 |
| 2031-05-03 | $49.32 | $47.84 | $50.80 |
| 2031-05-04 | $48.78 | $47.32 | $50.25 |
| 2031-05-05 | $48.25 | $46.80 | $49.70 |
| 2031-05-06 | $47.79 | $46.36 | $49.23 |
| 2031-05-07 | $48.33 | $46.88 | $49.78 |
| 2031-05-08 | $48.88 | $47.41 | $50.34 |
| 2031-05-09 | $49.43 | $47.94 | $50.91 |
| 2031-05-10 | $49.98 | $48.48 | $51.48 |
| 2031-05-11 | $49.44 | $47.95 | $50.92 |
| 2031-05-12 | $49.42 | $47.93 | $50.90 |
| 2031-05-13 | $48.97 | $47.50 | $50.43 |
| 2031-05-14 | $48.43 | $46.98 | $49.88 |
| 2031-05-15 | $48.97 | $47.51 | $50.44 |
| 2031-05-16 | $48.44 | $46.99 | $49.89 |
| 2031-05-17 | $47.91 | $46.47 | $49.35 |
| 2031-05-18 | $48.24 | $46.80 | $49.69 |
| 2031-05-19 | $48.46 | $47.00 | $49.91 |
| 2031-05-20 | $48.79 | $47.33 | $50.26 |
| 2031-05-21 | $49.34 | $47.86 | $50.82 |
| 2031-05-22 | $48.80 | $47.34 | $50.27 |
| 2031-05-23 | $48.80 | $47.34 | $50.27 |
| 2031-05-24 | $48.27 | $46.82 | $49.72 |
| 2031-05-25 | $48.46 | $47.00 | $49.91 |
| 2031-05-26 | $47.93 | $46.49 | $49.36 |
| 2031-05-27 | $47.40 | $45.98 | $48.83 |
| 2031-05-28 | $46.96 | $45.55 | $48.36 |
| 2031-05-29 | $47.48 | $46.06 | $48.91 |
| 2031-05-30 | $48.02 | $46.58 | $49.46 |
| 2031-05-31 | $48.56 | $47.10 | $50.02 |
| 2031 June | |||
| 2031-06-01 | $49.10 | $47.63 | $50.58 |
| 2031-06-02 | $48.57 | $47.11 | $50.03 |
| 2031-06-03 | $48.55 | $47.09 | $50.01 |
| 2031-06-04 | $48.11 | $46.66 | $49.55 |
| 2031-06-05 | $47.58 | $46.15 | $49.01 |
| 2031-06-06 | $48.12 | $46.67 | $49.56 |
| 2031-06-07 | $47.59 | $46.16 | $49.02 |
| 2031-06-08 | $47.07 | $45.66 | $48.48 |
| 2031-06-09 | $47.40 | $45.98 | $48.82 |
| 2031-06-10 | $47.61 | $46.18 | $49.04 |
| 2031-06-11 | $47.94 | $46.50 | $49.37 |
| 2031-06-12 | $48.47 | $47.02 | $49.93 |
| 2031-06-13 | $47.94 | $46.51 | $49.38 |
| 2031-06-14 | $47.94 | $46.51 | $49.38 |
| 2031-06-15 | $47.42 | $46.00 | $48.84 |
| 2031-06-16 | $47.61 | $46.18 | $49.03 |
| 2031-06-17 | $47.09 | $45.67 | $48.50 |
| 2031-06-18 | $46.57 | $45.17 | $47.97 |
| 2031-06-19 | $46.13 | $44.75 | $47.52 |
| 2031-06-20 | $46.65 | $45.25 | $48.05 |
| 2031-06-21 | $47.18 | $45.76 | $48.59 |
| 2031-06-22 | $47.71 | $46.28 | $49.14 |
| 2031-06-23 | $48.24 | $46.80 | $49.69 |
| 2031-06-24 | $47.72 | $46.28 | $49.15 |
| 2031-06-25 | $47.70 | $46.27 | $49.13 |
| 2031-06-26 | $47.26 | $45.84 | $48.68 |
| 2031-06-27 | $46.75 | $45.34 | $48.15 |
| 2031-06-28 | $47.27 | $45.85 | $48.69 |
| 2031-06-29 | $46.75 | $45.35 | $48.16 |
| 2031-06-30 | $46.24 | $44.86 | $47.63 |
| 2031 July | |||
| 2031-07-01 | $46.57 | $45.17 | $47.96 |
| 2031-07-02 | $46.77 | $45.37 | $48.18 |
| 2031-07-03 | $47.09 | $45.68 | $48.51 |
| 2031-07-04 | $47.62 | $46.20 | $49.05 |
| 2031-07-05 | $47.10 | $45.69 | $48.52 |
| 2031-07-06 | $47.10 | $45.69 | $48.52 |
| 2031-07-07 | $46.59 | $45.19 | $47.99 |
| 2031-07-08 | $46.77 | $45.37 | $48.17 |
| 2031-07-09 | $46.26 | $44.87 | $47.65 |
| 2031-07-10 | $45.75 | $44.38 | $47.13 |
| 2031-07-11 | $45.32 | $43.96 | $46.68 |
| 2031-07-12 | $45.83 | $44.46 | $47.21 |
| 2031-07-13 | $46.35 | $44.96 | $47.74 |
| 2031-07-14 | $46.87 | $45.46 | $48.28 |
| 2031-07-15 | $47.40 | $45.98 | $48.82 |
| 2031-07-16 | $46.88 | $45.47 | $48.29 |
| 2031-07-17 | $46.86 | $45.46 | $48.27 |
| 2031-07-18 | $46.43 | $45.04 | $47.83 |
| 2031-07-19 | $45.93 | $44.55 | $47.30 |
| 2031-07-20 | $46.44 | $45.05 | $47.84 |
| 2031-07-21 | $45.93 | $44.56 | $47.31 |
| 2031-07-22 | $45.43 | $44.07 | $46.80 |
| 2031-07-23 | $45.75 | $44.38 | $47.12 |
| 2031-07-24 | $45.95 | $44.57 | $47.33 |
| 2031-07-25 | $46.27 | $44.88 | $47.66 |
| 2031-07-26 | $46.79 | $45.39 | $48.19 |
| 2031-07-27 | $46.28 | $44.89 | $47.67 |
| 2031-07-28 | $46.28 | $44.89 | $47.67 |
| 2031-07-29 | $45.77 | $44.40 | $47.14 |
| 2031-07-30 | $45.95 | $44.57 | $47.33 |
| 2031-07-31 | $45.45 | $44.09 | $46.81 |
| 2031 August | |||
| 2031-08-01 | $44.95 | $43.60 | $46.30 |
| 2031-08-02 | $44.53 | $43.19 | $45.86 |
| 2031-08-03 | $45.03 | $43.68 | $46.38 |
| 2031-08-04 | $45.53 | $44.17 | $46.90 |
| 2031-08-05 | $46.05 | $44.67 | $47.43 |
| 2031-08-06 | $46.57 | $45.17 | $47.96 |
| 2031-08-07 | $46.06 | $44.67 | $47.44 |
| 2031-08-08 | $46.04 | $44.66 | $47.42 |
| 2031-08-09 | $45.62 | $44.25 | $46.99 |
| 2031-08-10 | $45.12 | $43.77 | $46.47 |
| 2031-08-11 | $45.63 | $44.26 | $47.00 |
| 2031-08-12 | $45.13 | $43.77 | $46.48 |
| 2031-08-13 | $44.64 | $43.30 | $45.97 |
| 2031-08-14 | $44.95 | $43.60 | $46.29 |
| 2031-08-15 | $45.15 | $43.79 | $46.50 |
| 2031-08-16 | $45.46 | $44.09 | $46.82 |
| 2031-08-17 | $45.97 | $44.59 | $47.35 |
| 2031-08-18 | $45.47 | $44.10 | $46.83 |
| 2031-08-19 | $45.47 | $44.10 | $46.83 |
| 2031-08-20 | $44.97 | $43.62 | $46.32 |
| 2031-08-21 | $45.14 | $43.79 | $46.50 |
| 2031-08-22 | $44.65 | $43.31 | $45.99 |
| 2031-08-23 | $44.16 | $42.84 | $45.49 |
| 2031-08-24 | $43.75 | $42.43 | $45.06 |
| 2031-08-25 | $44.24 | $42.91 | $45.57 |
| 2031-08-26 | $44.74 | $43.39 | $46.08 |
| 2031-08-27 | $45.24 | $43.88 | $46.60 |
| 2031-08-28 | $45.75 | $44.38 | $47.12 |
| 2031-08-29 | $45.25 | $43.89 | $46.61 |
| 2031-08-30 | $45.23 | $43.87 | $46.59 |
| 2031-08-31 | $44.82 | $43.47 | $46.16 |
| 2031 September | |||
| 2031-09-01 | $44.33 | $43.00 | $45.66 |
| 2031-09-02 | $44.83 | $43.48 | $46.17 |
| 2031-09-03 | $44.34 | $43.01 | $45.67 |
| 2031-09-04 | $43.85 | $42.54 | $45.17 |
| 2031-09-05 | $44.16 | $42.83 | $45.48 |
| 2031-09-06 | $44.35 | $43.02 | $45.68 |
| 2031-09-07 | $44.66 | $43.32 | $46.00 |
| 2031-09-08 | $45.16 | $43.81 | $46.52 |
| 2031-09-09 | $44.67 | $43.33 | $46.01 |
| 2031-09-10 | $44.67 | $43.33 | $46.01 |
| 2031-09-11 | $44.18 | $42.85 | $45.50 |
| 2031-09-12 | $44.35 | $43.02 | $45.68 |
| 2031-09-13 | $43.87 | $42.55 | $45.18 |
| 2031-09-14 | $43.39 | $42.09 | $44.69 |
| 2031-09-15 | $42.98 | $41.69 | $44.27 |
| 2031-09-16 | $43.46 | $42.16 | $44.77 |
| 2031-09-17 | $43.95 | $42.63 | $45.27 |
| 2031-09-18 | $44.45 | $43.11 | $45.78 |
| 2031-09-19 | $44.95 | $43.60 | $46.29 |
| 2031-09-20 | $44.45 | $43.12 | $45.79 |
| 2031-09-21 | $44.44 | $43.10 | $45.77 |
| 2031-09-22 | $44.03 | $42.71 | $45.35 |
| 2031-09-23 | $43.55 | $42.24 | $44.86 |
| 2031-09-24 | $44.04 | $42.72 | $45.36 |
| 2031-09-25 | $43.56 | $42.25 | $44.87 |