Current SPANDANA price: $254.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $236.60 | $229.50 | $243.70 |
| 2026-01-02 | $234.01 | $226.99 | $241.03 |
| 2026-01-03 | $236.65 | $229.55 | $243.74 |
| 2026-01-04 | $234.06 | $227.04 | $241.08 |
| 2026-01-05 | $231.50 | $224.55 | $238.44 |
| 2026-01-06 | $233.11 | $226.12 | $240.11 |
| 2026-01-07 | $234.14 | $227.12 | $241.17 |
| 2026-01-08 | $235.76 | $228.68 | $242.83 |
| 2026-01-09 | $238.41 | $231.26 | $245.56 |
| 2026-01-10 | $235.80 | $228.73 | $242.88 |
| 2026-01-11 | $235.80 | $228.73 | $242.88 |
| 2026-01-12 | $233.23 | $226.23 | $240.22 |
| 2026-01-13 | $234.14 | $227.12 | $241.17 |
| 2026-01-14 | $231.58 | $224.63 | $238.53 |
| 2026-01-15 | $229.05 | $222.18 | $235.92 |
| 2026-01-16 | $226.89 | $220.08 | $233.69 |
| 2026-01-17 | $229.44 | $222.56 | $236.32 |
| 2026-01-18 | $232.02 | $225.06 | $238.98 |
| 2026-01-19 | $234.63 | $227.59 | $241.67 |
| 2026-01-20 | $237.27 | $230.15 | $244.39 |
| 2026-01-21 | $234.68 | $227.64 | $241.72 |
| 2026-01-22 | $234.59 | $227.55 | $241.63 |
| 2026-01-23 | $232.45 | $225.47 | $239.42 |
| 2026-01-24 | $229.91 | $223.01 | $236.80 |
| 2026-01-25 | $232.49 | $225.52 | $239.47 |
| 2026-01-26 | $229.95 | $223.05 | $236.85 |
| 2026-01-27 | $227.44 | $220.62 | $234.26 |
| 2026-01-28 | $229.02 | $222.15 | $235.89 |
| 2026-01-29 | $230.04 | $223.14 | $236.94 |
| 2026-01-30 | $231.62 | $224.67 | $238.57 |
| 2026-01-31 | $234.23 | $227.20 | $241.25 |
| 2026 February | |||
| 2026-02-01 | $231.67 | $224.72 | $238.62 |
| 2026-02-02 | $231.67 | $224.72 | $238.62 |
| 2026-02-03 | $229.14 | $222.26 | $236.01 |
| 2026-02-04 | $230.03 | $223.13 | $236.93 |
| 2026-02-05 | $227.52 | $220.69 | $234.34 |
| 2026-02-06 | $225.03 | $218.28 | $231.78 |
| 2026-02-07 | $222.91 | $216.22 | $229.59 |
| 2026-02-08 | $225.41 | $218.65 | $232.18 |
| 2026-02-09 | $227.95 | $221.11 | $234.79 |
| 2026-02-10 | $230.52 | $223.60 | $237.43 |
| 2026-02-11 | $233.11 | $226.12 | $240.10 |
| 2026-02-12 | $230.56 | $223.64 | $237.48 |
| 2026-02-13 | $230.47 | $223.56 | $237.39 |
| 2026-02-14 | $228.37 | $221.52 | $235.22 |
| 2026-02-15 | $225.87 | $219.10 | $232.65 |
| 2026-02-16 | $228.41 | $221.56 | $235.27 |
| 2026-02-17 | $225.92 | $219.14 | $232.70 |
| 2026-02-18 | $223.45 | $216.74 | $230.15 |
| 2026-02-19 | $225.01 | $218.26 | $231.76 |
| 2026-02-20 | $226.00 | $219.22 | $232.78 |
| 2026-02-21 | $227.56 | $220.73 | $234.38 |
| 2026-02-22 | $230.12 | $223.22 | $237.02 |
| 2026-02-23 | $227.60 | $220.78 | $234.43 |
| 2026-02-24 | $227.60 | $220.78 | $234.43 |
| 2026-02-25 | $225.12 | $218.36 | $231.87 |
| 2026-02-26 | $226.00 | $219.22 | $232.78 |
| 2026-02-27 | $223.53 | $216.82 | $230.23 |
| 2026-02-28 | $221.08 | $214.45 | $227.72 |
| 2026 March | |||
| 2026-03-01 | $218.99 | $212.42 | $225.56 |
| 2026-03-02 | $221.46 | $214.82 | $228.10 |
| 2026-03-03 | $223.95 | $217.23 | $230.67 |
| 2026-03-04 | $226.47 | $219.68 | $233.27 |
| 2026-03-05 | $229.02 | $222.15 | $235.89 |
| 2026-03-06 | $226.52 | $219.72 | $233.31 |
| 2026-03-07 | $226.43 | $219.64 | $233.22 |
| 2026-03-08 | $224.36 | $217.63 | $231.09 |
| 2026-03-09 | $221.91 | $215.25 | $228.57 |
| 2026-03-10 | $224.41 | $217.68 | $231.14 |
| 2026-03-11 | $221.95 | $215.30 | $228.61 |
| 2026-03-12 | $219.53 | $212.94 | $226.11 |
| 2026-03-13 | $221.06 | $214.43 | $227.69 |
| 2026-03-14 | $222.04 | $215.37 | $228.70 |
| 2026-03-15 | $223.57 | $216.86 | $230.27 |
| 2026-03-16 | $226.08 | $219.30 | $232.86 |
| 2026-03-17 | $223.61 | $216.90 | $230.32 |
| 2026-03-18 | $223.61 | $216.90 | $230.32 |
| 2026-03-19 | $221.17 | $214.53 | $227.80 |
| 2026-03-20 | $222.03 | $215.37 | $228.69 |
| 2026-03-21 | $219.61 | $213.02 | $226.19 |
| 2026-03-22 | $217.21 | $210.69 | $223.72 |
| 2026-03-23 | $215.15 | $208.70 | $221.61 |
| 2026-03-24 | $217.57 | $211.05 | $224.10 |
| 2026-03-25 | $220.02 | $213.42 | $226.62 |
| 2026-03-26 | $222.50 | $215.82 | $229.17 |
| 2026-03-27 | $225.00 | $218.25 | $231.75 |
| 2026-03-28 | $222.54 | $215.87 | $229.22 |
| 2026-03-29 | $222.46 | $215.78 | $229.13 |
| 2026-03-30 | $220.43 | $213.81 | $227.04 |
| 2026-03-31 | $218.02 | $211.48 | $224.56 |
| 2026 April | |||
| 2026-04-01 | $220.47 | $213.86 | $227.08 |
| 2026-04-02 | $218.06 | $211.52 | $224.60 |
| 2026-04-03 | $215.68 | $209.21 | $222.15 |
| 2026-04-04 | $217.18 | $210.66 | $223.70 |
| 2026-04-05 | $218.14 | $211.60 | $224.68 |
| 2026-04-06 | $219.64 | $213.05 | $226.23 |
| 2026-04-07 | $222.12 | $215.45 | $228.78 |
| 2026-04-08 | $219.69 | $213.10 | $226.28 |
| 2026-04-09 | $219.69 | $213.10 | $226.28 |
| 2026-04-10 | $217.29 | $210.77 | $223.80 |
| 2026-04-11 | $218.14 | $211.59 | $224.68 |
| 2026-04-12 | $215.75 | $209.28 | $222.23 |
| 2026-04-13 | $213.39 | $206.99 | $219.80 |
| 2026-04-14 | $211.38 | $205.04 | $217.72 |
| 2026-04-15 | $213.76 | $207.34 | $220.17 |
| 2026-04-16 | $216.16 | $209.68 | $222.65 |
| 2026-04-17 | $218.59 | $212.04 | $225.15 |
| 2026-04-18 | $221.05 | $214.42 | $227.69 |
| 2026-04-19 | $218.64 | $212.08 | $225.20 |
| 2026-04-20 | $218.56 | $212.00 | $225.11 |
| 2026-04-21 | $216.56 | $210.06 | $223.06 |
| 2026-04-22 | $214.19 | $207.77 | $220.62 |
| 2026-04-23 | $216.60 | $210.10 | $223.10 |
| 2026-04-24 | $214.23 | $207.81 | $220.66 |
| 2026-04-25 | $211.89 | $205.54 | $218.25 |
| 2026-04-26 | $213.37 | $206.97 | $219.77 |
| 2026-04-27 | $214.31 | $207.88 | $220.74 |
| 2026-04-28 | $215.79 | $209.32 | $222.26 |
| 2026-04-29 | $218.22 | $211.67 | $224.77 |
| 2026-04-30 | $215.83 | $209.36 | $222.31 |
| 2026 May | |||
| 2026-05-01 | $215.83 | $209.36 | $222.31 |
| 2026-05-02 | $213.47 | $207.07 | $219.88 |
| 2026-05-03 | $214.31 | $207.88 | $220.74 |
| 2026-05-04 | $211.97 | $205.61 | $218.33 |
| 2026-05-05 | $209.65 | $203.36 | $215.94 |
| 2026-05-06 | $207.67 | $201.44 | $213.90 |
| 2026-05-07 | $210.01 | $203.71 | $216.31 |
| 2026-05-08 | $212.37 | $206.00 | $218.74 |
| 2026-05-09 | $214.76 | $208.32 | $221.20 |
| 2026-05-10 | $217.18 | $210.66 | $223.69 |
| 2026-05-11 | $214.80 | $208.36 | $221.25 |
| 2026-05-12 | $214.72 | $208.28 | $221.16 |
| 2026-05-13 | $212.76 | $206.38 | $219.14 |
| 2026-05-14 | $210.43 | $204.12 | $216.75 |
| 2026-05-15 | $212.80 | $206.42 | $219.19 |
| 2026-05-16 | $210.48 | $204.16 | $216.79 |
| 2026-05-17 | $208.18 | $201.93 | $214.42 |
| 2026-05-18 | $209.63 | $203.34 | $215.92 |
| 2026-05-19 | $210.55 | $204.24 | $216.87 |
| 2026-05-20 | $212.00 | $205.64 | $218.36 |
| 2026-05-21 | $214.39 | $207.96 | $220.82 |
| 2026-05-22 | $212.05 | $205.69 | $218.41 |
| 2026-05-23 | $212.05 | $205.69 | $218.41 |
| 2026-05-24 | $209.73 | $203.44 | $216.02 |
| 2026-05-25 | $210.55 | $204.23 | $216.87 |
| 2026-05-26 | $208.25 | $202.00 | $214.50 |
| 2026-05-27 | $205.97 | $199.79 | $212.15 |
| 2026-05-28 | $204.03 | $197.91 | $210.15 |
| 2026-05-29 | $206.32 | $200.13 | $212.51 |
| 2026-05-30 | $208.64 | $202.38 | $214.90 |
| 2026-05-31 | $210.99 | $204.66 | $217.32 |
| 2026 June | |||
| 2026-06-01 | $213.37 | $206.97 | $219.77 |
| 2026-06-02 | $211.03 | $204.70 | $217.37 |
| 2026-06-03 | $210.95 | $204.63 | $217.28 |
| 2026-06-04 | $209.03 | $202.76 | $215.30 |
| 2026-06-05 | $206.74 | $200.54 | $212.94 |
| 2026-06-06 | $209.07 | $202.80 | $215.34 |
| 2026-06-07 | $206.78 | $200.58 | $212.99 |
| 2026-06-08 | $204.52 | $198.39 | $210.66 |
| 2026-06-09 | $205.95 | $199.77 | $212.13 |
| 2026-06-10 | $206.86 | $200.65 | $213.07 |
| 2026-06-11 | $208.29 | $202.04 | $214.53 |
| 2026-06-12 | $210.63 | $204.31 | $216.95 |
| 2026-06-13 | $208.33 | $202.08 | $214.58 |
| 2026-06-14 | $208.33 | $202.08 | $214.58 |
| 2026-06-15 | $206.05 | $199.87 | $212.23 |
| 2026-06-16 | $206.86 | $200.65 | $213.06 |
| 2026-06-17 | $204.60 | $198.46 | $210.73 |
| 2026-06-18 | $202.36 | $196.29 | $208.43 |
| 2026-06-19 | $200.45 | $194.43 | $206.46 |
| 2026-06-20 | $202.70 | $196.62 | $208.78 |
| 2026-06-21 | $204.98 | $198.83 | $211.13 |
| 2026-06-22 | $207.29 | $201.07 | $213.51 |
| 2026-06-23 | $209.62 | $203.33 | $215.91 |
| 2026-06-24 | $207.33 | $201.11 | $213.55 |
| 2026-06-25 | $207.25 | $201.04 | $213.47 |
| 2026-06-26 | $205.36 | $199.20 | $211.52 |
| 2026-06-27 | $203.12 | $197.02 | $209.21 |
| 2026-06-28 | $205.40 | $199.24 | $211.56 |
| 2026-06-29 | $203.16 | $197.06 | $209.25 |
| 2026-06-30 | $200.94 | $194.91 | $206.96 |
| 2026 July | |||
| 2026-07-01 | $202.34 | $196.27 | $208.41 |
| 2026-07-02 | $203.23 | $197.13 | $209.33 |
| 2026-07-03 | $204.63 | $198.49 | $210.77 |
| 2026-07-04 | $206.93 | $200.73 | $213.14 |
| 2026-07-05 | $204.67 | $198.53 | $210.81 |
| 2026-07-06 | $204.67 | $198.53 | $210.81 |
| 2026-07-07 | $202.43 | $196.36 | $208.51 |
| 2026-07-08 | $203.23 | $197.13 | $209.32 |
| 2026-07-09 | $201.01 | $194.98 | $207.04 |
| 2026-07-10 | $198.81 | $192.84 | $204.77 |
| 2026-07-11 | $196.93 | $191.02 | $202.84 |
| 2026-07-12 | $199.15 | $193.17 | $205.12 |
| 2026-07-13 | $201.39 | $195.35 | $207.43 |
| 2026-07-14 | $203.65 | $197.54 | $209.76 |
| 2026-07-15 | $205.95 | $199.77 | $212.12 |
| 2026-07-16 | $203.69 | $197.58 | $209.81 |
| 2026-07-17 | $203.62 | $197.51 | $209.73 |
| 2026-07-18 | $201.76 | $195.70 | $207.81 |
| 2026-07-19 | $199.55 | $193.57 | $205.54 |
| 2026-07-20 | $201.80 | $195.74 | $207.85 |
| 2026-07-21 | $199.59 | $193.60 | $205.58 |
| 2026-07-22 | $197.41 | $191.49 | $203.33 |
| 2026-07-23 | $198.79 | $192.82 | $204.75 |
| 2026-07-24 | $199.67 | $193.68 | $205.65 |
| 2026-07-25 | $201.04 | $195.01 | $207.07 |
| 2026-07-26 | $203.30 | $197.20 | $209.40 |
| 2026-07-27 | $201.08 | $195.05 | $207.11 |
| 2026-07-28 | $201.08 | $195.05 | $207.11 |
| 2026-07-29 | $198.88 | $192.92 | $204.85 |
| 2026-07-30 | $199.66 | $193.67 | $205.65 |
| 2026-07-31 | $197.48 | $191.56 | $203.40 |
| 2026 August | |||
| 2026-08-01 | $195.32 | $189.46 | $201.18 |
| 2026-08-02 | $193.48 | $187.67 | $199.28 |
| 2026-08-03 | $195.65 | $189.78 | $201.52 |
| 2026-08-04 | $197.85 | $191.92 | $203.79 |
| 2026-08-05 | $200.08 | $194.08 | $206.08 |
| 2026-08-06 | $202.33 | $196.26 | $208.40 |
| 2026-08-07 | $200.12 | $194.12 | $206.12 |
| 2026-08-08 | $200.04 | $194.04 | $206.05 |
| 2026-08-09 | $198.22 | $192.27 | $204.16 |
| 2026-08-10 | $196.05 | $190.17 | $201.93 |
| 2026-08-11 | $198.26 | $192.31 | $204.21 |
| 2026-08-12 | $196.09 | $190.21 | $201.97 |
| 2026-08-13 | $193.95 | $188.13 | $199.77 |
| 2026-08-14 | $195.30 | $189.44 | $201.16 |
| 2026-08-15 | $196.16 | $190.28 | $202.05 |
| 2026-08-16 | $197.51 | $191.59 | $203.44 |
| 2026-08-17 | $199.74 | $193.74 | $205.73 |
| 2026-08-18 | $197.55 | $191.63 | $203.48 |
| 2026-08-19 | $197.55 | $191.63 | $203.48 |
| 2026-08-20 | $195.39 | $189.53 | $201.26 |
| 2026-08-21 | $196.16 | $190.27 | $202.04 |
| 2026-08-22 | $194.02 | $188.19 | $199.84 |
| 2026-08-23 | $191.89 | $186.14 | $197.65 |
| 2026-08-24 | $190.08 | $184.38 | $195.78 |
| 2026-08-25 | $192.22 | $186.45 | $197.99 |
| 2026-08-26 | $194.38 | $188.55 | $200.21 |
| 2026-08-27 | $196.57 | $190.67 | $202.47 |
| 2026-08-28 | $198.78 | $192.82 | $204.75 |
| 2026-08-29 | $196.61 | $190.71 | $202.51 |
| 2026-08-30 | $196.54 | $190.64 | $202.43 |
| 2026-08-31 | $194.74 | $188.90 | $200.58 |
| 2026 September | |||
| 2026-09-01 | $192.61 | $186.83 | $198.39 |
| 2026-09-02 | $194.78 | $188.94 | $200.62 |
| 2026-09-03 | $192.65 | $186.87 | $198.43 |
| 2026-09-04 | $190.54 | $184.83 | $196.26 |
| 2026-09-05 | $191.87 | $186.12 | $197.63 |
| 2026-09-06 | $192.72 | $186.94 | $198.50 |
| 2026-09-07 | $194.05 | $188.23 | $199.87 |
| 2026-09-08 | $196.23 | $190.35 | $202.12 |
| 2026-09-09 | $194.09 | $188.26 | $199.91 |
| 2026-09-10 | $194.09 | $188.26 | $199.91 |
| 2026-09-11 | $191.97 | $186.21 | $197.72 |
| 2026-09-12 | $192.72 | $186.94 | $198.50 |
| 2026-09-13 | $190.61 | $184.89 | $196.33 |
| 2026-09-14 | $188.53 | $182.87 | $194.18 |
| 2026-09-15 | $186.75 | $181.14 | $192.35 |
| 2026-09-16 | $188.85 | $183.18 | $194.51 |
| 2026-09-17 | $190.97 | $185.24 | $196.70 |
| 2026-09-18 | $193.12 | $187.33 | $198.92 |
| 2026-09-19 | $195.30 | $189.44 | $201.15 |
| 2026-09-20 | $193.16 | $187.37 | $198.96 |
| 2026-09-21 | $193.09 | $187.29 | $198.88 |
| 2026-09-22 | $191.32 | $185.58 | $197.06 |
| 2026-09-23 | $189.23 | $183.56 | $194.91 |
| 2026-09-24 | $191.36 | $185.62 | $197.10 |
| 2026-09-25 | $189.27 | $183.59 | $194.95 |
| 2026-09-26 | $187.20 | $181.59 | $192.82 |