Current SPANDANA price: $254.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $73.32 | $71.12 | $75.52 |
| 2030-01-02 | $73.32 | $71.12 | $75.52 |
| 2030-01-03 | $72.52 | $70.34 | $74.69 |
| 2030-01-04 | $72.80 | $70.62 | $74.99 |
| 2030-01-05 | $72.01 | $69.85 | $74.17 |
| 2030-01-06 | $71.22 | $69.08 | $73.36 |
| 2030-01-07 | $70.55 | $68.43 | $72.66 |
| 2030-01-08 | $71.34 | $69.20 | $73.48 |
| 2030-01-09 | $72.14 | $69.98 | $74.31 |
| 2030-01-10 | $72.96 | $70.77 | $75.14 |
| 2030-01-11 | $73.78 | $71.56 | $75.99 |
| 2030-01-12 | $72.97 | $70.78 | $75.16 |
| 2030-01-13 | $72.94 | $70.75 | $75.13 |
| 2030-01-14 | $72.28 | $70.11 | $74.44 |
| 2030-01-15 | $71.49 | $69.34 | $73.63 |
| 2030-01-16 | $72.29 | $70.12 | $74.46 |
| 2030-01-17 | $71.50 | $69.36 | $73.65 |
| 2030-01-18 | $70.72 | $68.60 | $72.84 |
| 2030-01-19 | $71.21 | $69.08 | $73.35 |
| 2030-01-20 | $71.53 | $69.38 | $73.67 |
| 2030-01-21 | $72.02 | $69.86 | $74.18 |
| 2030-01-22 | $72.83 | $70.65 | $75.02 |
| 2030-01-23 | $72.03 | $69.87 | $74.20 |
| 2030-01-24 | $72.03 | $69.87 | $74.20 |
| 2030-01-25 | $71.25 | $69.11 | $73.38 |
| 2030-01-26 | $71.53 | $69.38 | $73.67 |
| 2030-01-27 | $70.74 | $68.62 | $72.87 |
| 2030-01-28 | $69.97 | $67.87 | $72.07 |
| 2030-01-29 | $69.31 | $67.23 | $71.39 |
| 2030-01-30 | $70.09 | $67.99 | $72.19 |
| 2030-01-31 | $70.88 | $68.75 | $73.00 |
| 2030 February | |||
| 2030-02-01 | $71.68 | $69.53 | $73.83 |
| 2030-02-02 | $72.48 | $70.31 | $74.66 |
| 2030-02-03 | $71.69 | $69.54 | $73.84 |
| 2030-02-04 | $71.66 | $69.51 | $73.81 |
| 2030-02-05 | $71.01 | $68.88 | $73.14 |
| 2030-02-06 | $70.23 | $68.13 | $72.34 |
| 2030-02-07 | $71.02 | $68.89 | $73.15 |
| 2030-02-08 | $70.25 | $68.14 | $72.35 |
| 2030-02-09 | $69.48 | $67.39 | $71.56 |
| 2030-02-10 | $69.96 | $67.86 | $72.06 |
| 2030-02-11 | $70.27 | $68.16 | $72.38 |
| 2030-02-12 | $70.76 | $68.63 | $72.88 |
| 2030-02-13 | $71.55 | $69.41 | $73.70 |
| 2030-02-14 | $70.77 | $68.65 | $72.89 |
| 2030-02-15 | $70.77 | $68.65 | $72.89 |
| 2030-02-16 | $70.00 | $67.90 | $72.10 |
| 2030-02-17 | $70.27 | $68.16 | $72.38 |
| 2030-02-18 | $69.50 | $67.42 | $71.59 |
| 2030-02-19 | $68.74 | $66.68 | $70.81 |
| 2030-02-20 | $68.09 | $66.05 | $70.14 |
| 2030-02-21 | $68.86 | $66.79 | $70.93 |
| 2030-02-22 | $69.63 | $67.55 | $71.72 |
| 2030-02-23 | $70.42 | $68.31 | $72.53 |
| 2030-02-24 | $71.21 | $69.07 | $73.35 |
| 2030-02-25 | $70.43 | $68.32 | $72.55 |
| 2030-02-26 | $70.41 | $68.29 | $72.52 |
| 2030-02-27 | $69.76 | $67.67 | $71.86 |
| 2030-02-28 | $69.00 | $66.93 | $71.07 |
| 2030 March | |||
| 2030-03-01 | $69.78 | $67.68 | $71.87 |
| 2030-03-02 | $69.01 | $66.94 | $71.08 |
| 2030-03-03 | $68.26 | $66.21 | $70.31 |
| 2030-03-04 | $68.74 | $66.67 | $70.80 |
| 2030-03-05 | $69.04 | $66.97 | $71.11 |
| 2030-03-06 | $69.51 | $67.43 | $71.60 |
| 2030-03-07 | $70.30 | $68.19 | $72.41 |
| 2030-03-08 | $69.53 | $67.44 | $71.61 |
| 2030-03-09 | $69.53 | $67.44 | $71.61 |
| 2030-03-10 | $68.77 | $66.71 | $70.83 |
| 2030-03-11 | $69.04 | $66.97 | $71.11 |
| 2030-03-12 | $68.28 | $66.24 | $70.33 |
| 2030-03-13 | $67.54 | $65.51 | $69.56 |
| 2030-03-14 | $66.90 | $64.89 | $68.91 |
| 2030-03-15 | $67.65 | $65.62 | $69.68 |
| 2030-03-16 | $68.41 | $66.36 | $70.47 |
| 2030-03-17 | $69.18 | $67.11 | $71.26 |
| 2030-03-18 | $69.96 | $67.86 | $72.06 |
| 2030-03-19 | $69.20 | $67.12 | $71.27 |
| 2030-03-20 | $69.17 | $67.10 | $71.25 |
| 2030-03-21 | $68.54 | $66.48 | $70.59 |
| 2030-03-22 | $67.79 | $65.76 | $69.82 |
| 2030-03-23 | $68.55 | $66.50 | $70.61 |
| 2030-03-24 | $67.80 | $65.77 | $69.84 |
| 2030-03-25 | $67.06 | $65.05 | $69.07 |
| 2030-03-26 | $67.53 | $65.50 | $69.56 |
| 2030-03-27 | $67.83 | $65.79 | $69.86 |
| 2030-03-28 | $68.30 | $66.25 | $70.34 |
| 2030-03-29 | $69.06 | $66.99 | $71.14 |
| 2030-03-30 | $68.31 | $66.26 | $70.36 |
| 2030-03-31 | $68.31 | $66.26 | $70.36 |
| 2030 April | |||
| 2030-04-01 | $67.56 | $65.54 | $69.59 |
| 2030-04-02 | $67.83 | $65.79 | $69.86 |
| 2030-04-03 | $67.09 | $65.07 | $69.10 |
| 2030-04-04 | $66.35 | $64.36 | $68.34 |
| 2030-04-05 | $65.73 | $63.75 | $67.70 |
| 2030-04-06 | $66.46 | $64.47 | $68.46 |
| 2030-04-07 | $67.21 | $65.20 | $69.23 |
| 2030-04-08 | $67.97 | $65.93 | $70.01 |
| 2030-04-09 | $68.73 | $66.67 | $70.80 |
| 2030-04-10 | $67.98 | $65.94 | $70.02 |
| 2030-04-11 | $67.96 | $65.92 | $70.00 |
| 2030-04-12 | $67.34 | $65.32 | $69.36 |
| 2030-04-13 | $66.60 | $64.60 | $68.60 |
| 2030-04-14 | $67.35 | $65.33 | $69.37 |
| 2030-04-15 | $66.61 | $64.62 | $68.61 |
| 2030-04-16 | $65.89 | $63.91 | $67.86 |
| 2030-04-17 | $66.34 | $64.35 | $68.33 |
| 2030-04-18 | $66.64 | $64.64 | $68.64 |
| 2030-04-19 | $67.10 | $65.08 | $69.11 |
| 2030-04-20 | $67.85 | $65.82 | $69.89 |
| 2030-04-21 | $67.11 | $65.10 | $69.12 |
| 2030-04-22 | $67.11 | $65.10 | $69.12 |
| 2030-04-23 | $66.38 | $64.39 | $68.37 |
| 2030-04-24 | $66.64 | $64.64 | $68.64 |
| 2030-04-25 | $65.91 | $63.93 | $67.89 |
| 2030-04-26 | $65.19 | $63.23 | $67.14 |
| 2030-04-27 | $64.57 | $62.64 | $66.51 |
| 2030-04-28 | $65.30 | $63.34 | $67.26 |
| 2030-04-29 | $66.03 | $64.05 | $68.01 |
| 2030-04-30 | $66.78 | $64.77 | $68.78 |
| 2030 May | |||
| 2030-05-01 | $67.53 | $65.50 | $69.55 |
| 2030-05-02 | $66.79 | $64.79 | $68.79 |
| 2030-05-03 | $66.76 | $64.76 | $68.77 |
| 2030-05-04 | $66.16 | $64.17 | $68.14 |
| 2030-05-05 | $65.43 | $63.47 | $67.39 |
| 2030-05-06 | $66.17 | $64.18 | $68.15 |
| 2030-05-07 | $65.44 | $63.48 | $67.41 |
| 2030-05-08 | $64.73 | $62.79 | $66.67 |
| 2030-05-09 | $65.18 | $63.23 | $67.14 |
| 2030-05-10 | $65.47 | $63.50 | $67.43 |
| 2030-05-11 | $65.92 | $63.94 | $67.90 |
| 2030-05-12 | $66.66 | $64.66 | $68.66 |
| 2030-05-13 | $65.93 | $63.96 | $67.91 |
| 2030-05-14 | $65.93 | $63.96 | $67.91 |
| 2030-05-15 | $65.21 | $63.26 | $67.17 |
| 2030-05-16 | $65.47 | $63.50 | $67.43 |
| 2030-05-17 | $64.75 | $62.81 | $66.69 |
| 2030-05-18 | $64.04 | $62.12 | $65.97 |
| 2030-05-19 | $63.44 | $61.54 | $65.34 |
| 2030-05-20 | $64.15 | $62.23 | $66.08 |
| 2030-05-21 | $64.88 | $62.93 | $66.82 |
| 2030-05-22 | $65.61 | $63.64 | $67.57 |
| 2030-05-23 | $66.34 | $64.35 | $68.33 |
| 2030-05-24 | $65.62 | $63.65 | $67.59 |
| 2030-05-25 | $65.59 | $63.63 | $67.56 |
| 2030-05-26 | $64.99 | $63.04 | $66.94 |
| 2030-05-27 | $64.28 | $62.36 | $66.21 |
| 2030-05-28 | $65.01 | $63.06 | $66.96 |
| 2030-05-29 | $64.30 | $62.37 | $66.23 |
| 2030-05-30 | $63.59 | $61.69 | $65.50 |
| 2030-05-31 | $64.04 | $62.12 | $65.96 |
| 2030 June | |||
| 2030-06-01 | $64.32 | $62.39 | $66.25 |
| 2030-06-02 | $64.76 | $62.82 | $66.71 |
| 2030-06-03 | $65.49 | $63.53 | $67.46 |
| 2030-06-04 | $64.78 | $62.83 | $66.72 |
| 2030-06-05 | $64.78 | $62.83 | $66.72 |
| 2030-06-06 | $64.07 | $62.15 | $65.99 |
| 2030-06-07 | $64.32 | $62.39 | $66.25 |
| 2030-06-08 | $63.62 | $61.71 | $65.52 |
| 2030-06-09 | $62.92 | $61.03 | $64.81 |
| 2030-06-10 | $62.33 | $60.46 | $64.20 |
| 2030-06-11 | $63.03 | $61.14 | $64.92 |
| 2030-06-12 | $63.74 | $61.82 | $65.65 |
| 2030-06-13 | $64.45 | $62.52 | $66.39 |
| 2030-06-14 | $65.18 | $63.22 | $67.14 |
| 2030-06-15 | $64.47 | $62.53 | $66.40 |
| 2030-06-16 | $64.44 | $62.51 | $66.38 |
| 2030-06-17 | $63.85 | $61.94 | $65.77 |
| 2030-06-18 | $63.16 | $61.26 | $65.05 |
| 2030-06-19 | $63.87 | $61.95 | $65.78 |
| 2030-06-20 | $63.17 | $61.27 | $65.06 |
| 2030-06-21 | $62.48 | $60.60 | $64.35 |
| 2030-06-22 | $62.91 | $61.03 | $64.80 |
| 2030-06-23 | $63.19 | $61.30 | $65.09 |
| 2030-06-24 | $63.63 | $61.72 | $65.54 |
| 2030-06-25 | $64.34 | $62.41 | $66.27 |
| 2030-06-26 | $63.64 | $61.73 | $65.55 |
| 2030-06-27 | $63.64 | $61.73 | $65.55 |
| 2030-06-28 | $62.94 | $61.06 | $64.83 |
| 2030-06-29 | $63.19 | $61.30 | $65.09 |
| 2030-06-30 | $62.50 | $60.63 | $64.38 |
| 2030 July | |||
| 2030-07-01 | $61.82 | $59.96 | $63.67 |
| 2030-07-02 | $61.23 | $59.40 | $63.07 |
| 2030-07-03 | $61.92 | $60.06 | $63.78 |
| 2030-07-04 | $62.62 | $60.74 | $64.50 |
| 2030-07-05 | $63.32 | $61.42 | $65.22 |
| 2030-07-06 | $64.04 | $62.12 | $65.96 |
| 2030-07-07 | $63.34 | $61.44 | $65.24 |
| 2030-07-08 | $63.31 | $61.41 | $65.21 |
| 2030-07-09 | $62.73 | $60.85 | $64.62 |
| 2030-07-10 | $62.05 | $60.19 | $63.91 |
| 2030-07-11 | $62.75 | $60.86 | $64.63 |
| 2030-07-12 | $62.06 | $60.20 | $63.92 |
| 2030-07-13 | $61.38 | $59.54 | $63.22 |
| 2030-07-14 | $61.81 | $59.96 | $63.66 |
| 2030-07-15 | $62.08 | $60.22 | $63.95 |
| 2030-07-16 | $62.51 | $60.64 | $64.39 |
| 2030-07-17 | $63.21 | $61.32 | $65.11 |
| 2030-07-18 | $62.52 | $60.65 | $64.40 |
| 2030-07-19 | $62.52 | $60.65 | $64.40 |
| 2030-07-20 | $61.84 | $59.98 | $63.70 |
| 2030-07-21 | $62.08 | $60.22 | $63.94 |
| 2030-07-22 | $61.40 | $59.56 | $63.25 |
| 2030-07-23 | $60.73 | $58.91 | $62.55 |
| 2030-07-24 | $60.16 | $58.35 | $61.96 |
| 2030-07-25 | $60.84 | $59.01 | $62.66 |
| 2030-07-26 | $61.52 | $59.67 | $63.37 |
| 2030-07-27 | $62.21 | $60.35 | $64.08 |
| 2030-07-28 | $62.91 | $61.03 | $64.80 |
| 2030-07-29 | $62.22 | $60.36 | $64.09 |
| 2030-07-30 | $62.20 | $60.34 | $64.07 |
| 2030-07-31 | $61.63 | $59.78 | $63.48 |
| 2030 August | |||
| 2030-08-01 | $60.96 | $59.13 | $62.79 |
| 2030-08-02 | $61.65 | $59.80 | $63.50 |
| 2030-08-03 | $60.97 | $59.14 | $62.80 |
| 2030-08-04 | $60.31 | $58.50 | $62.11 |
| 2030-08-05 | $60.73 | $58.90 | $62.55 |
| 2030-08-06 | $60.99 | $59.16 | $62.82 |
| 2030-08-07 | $61.41 | $59.57 | $63.26 |
| 2030-08-08 | $62.11 | $60.24 | $63.97 |
| 2030-08-09 | $61.43 | $59.58 | $63.27 |
| 2030-08-10 | $61.43 | $59.58 | $63.27 |
| 2030-08-11 | $60.76 | $58.93 | $62.58 |
| 2030-08-12 | $60.99 | $59.16 | $62.82 |
| 2030-08-13 | $60.33 | $58.52 | $62.14 |
| 2030-08-14 | $59.67 | $57.88 | $61.46 |
| 2030-08-15 | $59.10 | $57.33 | $60.88 |
| 2030-08-16 | $59.77 | $57.98 | $61.56 |
| 2030-08-17 | $60.44 | $58.63 | $62.25 |
| 2030-08-18 | $61.12 | $59.29 | $62.95 |
| 2030-08-19 | $61.81 | $59.95 | $63.66 |
| 2030-08-20 | $61.13 | $59.30 | $62.97 |
| 2030-08-21 | $61.11 | $59.28 | $62.94 |
| 2030-08-22 | $60.55 | $58.74 | $62.37 |
| 2030-08-23 | $59.89 | $58.09 | $61.69 |
| 2030-08-24 | $60.56 | $58.75 | $62.38 |
| 2030-08-25 | $59.90 | $58.11 | $61.70 |
| 2030-08-26 | $59.25 | $57.47 | $61.02 |
| 2030-08-27 | $59.66 | $57.87 | $61.45 |
| 2030-08-28 | $59.92 | $58.13 | $61.72 |
| 2030-08-29 | $60.34 | $58.53 | $62.15 |
| 2030-08-30 | $61.02 | $59.19 | $62.85 |
| 2030-08-31 | $60.35 | $58.54 | $62.16 |
| 2030 September | |||
| 2030-09-01 | $60.35 | $58.54 | $62.16 |
| 2030-09-02 | $59.69 | $57.90 | $61.48 |
| 2030-09-03 | $59.92 | $58.13 | $61.72 |
| 2030-09-04 | $59.27 | $57.49 | $61.05 |
| 2030-09-05 | $58.62 | $56.86 | $60.38 |
| 2030-09-06 | $58.07 | $56.32 | $59.81 |
| 2030-09-07 | $58.72 | $56.96 | $60.48 |
| 2030-09-08 | $59.38 | $57.60 | $61.16 |
| 2030-09-09 | $60.05 | $58.25 | $61.85 |
| 2030-09-10 | $60.72 | $58.90 | $62.55 |
| 2030-09-11 | $60.06 | $58.26 | $61.86 |
| 2030-09-12 | $60.04 | $58.24 | $61.84 |
| 2030-09-13 | $59.49 | $57.71 | $61.27 |
| 2030-09-14 | $58.84 | $57.07 | $60.60 |
| 2030-09-15 | $59.50 | $57.72 | $61.29 |
| 2030-09-16 | $58.85 | $57.09 | $60.62 |
| 2030-09-17 | $58.21 | $56.46 | $59.95 |
| 2030-09-18 | $58.61 | $56.86 | $60.37 |
| 2030-09-19 | $58.87 | $57.11 | $60.64 |
| 2030-09-20 | $59.28 | $57.50 | $61.06 |
| 2030-09-21 | $59.95 | $58.15 | $61.74 |
| 2030-09-22 | $59.29 | $57.51 | $61.07 |
| 2030-09-23 | $59.29 | $57.51 | $61.07 |
| 2030-09-24 | $58.64 | $56.88 | $60.40 |
| 2030-09-25 | $58.87 | $57.11 | $60.64 |