Current TIMKEN price: $3,020.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3,836.68 | $3,721.58 | $3,951.78 |
| 2027-01-02 | $3,814.35 | $3,699.91 | $3,928.78 |
| 2027-01-03 | $3,792.14 | $3,678.37 | $3,905.90 |
| 2027-01-04 | $3,814.38 | $3,699.95 | $3,928.81 |
| 2027-01-05 | $3,826.91 | $3,712.10 | $3,941.71 |
| 2027-01-06 | $3,824.30 | $3,709.57 | $3,939.03 |
| 2027-01-07 | $3,839.96 | $3,724.76 | $3,955.15 |
| 2027-01-08 | $3,817.60 | $3,703.07 | $3,932.13 |
| 2027-01-09 | $3,820.26 | $3,705.65 | $3,934.86 |
| 2027-01-10 | $3,842.66 | $3,727.38 | $3,957.94 |
| 2027-01-11 | $3,861.60 | $3,745.76 | $3,977.45 |
| 2027-01-12 | $3,884.25 | $3,767.72 | $4,000.78 |
| 2027-01-13 | $3,904.80 | $3,787.65 | $4,021.94 |
| 2027-01-14 | $3,915.58 | $3,798.12 | $4,033.05 |
| 2027-01-15 | $3,910.70 | $3,793.38 | $4,028.02 |
| 2027-01-16 | $3,915.45 | $3,797.99 | $4,032.92 |
| 2027-01-17 | $3,929.19 | $3,811.32 | $4,047.07 |
| 2027-01-18 | $3,929.19 | $3,811.32 | $4,047.07 |
| 2027-01-19 | $3,925.73 | $3,807.96 | $4,043.50 |
| 2027-01-20 | $3,921.49 | $3,803.84 | $4,039.13 |
| 2027-01-21 | $3,898.66 | $3,781.70 | $4,015.62 |
| 2027-01-22 | $3,875.96 | $3,759.68 | $3,992.24 |
| 2027-01-23 | $3,881.11 | $3,764.68 | $3,997.55 |
| 2027-01-24 | $3,858.52 | $3,742.76 | $3,974.27 |
| 2027-01-25 | $3,836.06 | $3,720.97 | $3,951.14 |
| 2027-01-26 | $3,858.55 | $3,742.80 | $3,974.31 |
| 2027-01-27 | $3,871.23 | $3,755.09 | $3,987.36 |
| 2027-01-28 | $3,868.59 | $3,752.53 | $3,984.64 |
| 2027-01-29 | $3,884.43 | $3,767.89 | $4,000.96 |
| 2027-01-30 | $3,861.81 | $3,745.96 | $3,977.67 |
| 2027-01-31 | $3,864.50 | $3,748.56 | $3,980.43 |
| 2027 February | |||
| 2027-02-01 | $3,887.16 | $3,770.55 | $4,003.78 |
| 2027-02-02 | $3,906.33 | $3,789.14 | $4,023.52 |
| 2027-02-03 | $3,929.24 | $3,811.36 | $4,047.11 |
| 2027-02-04 | $3,950.02 | $3,831.52 | $4,068.52 |
| 2027-02-05 | $3,960.93 | $3,842.10 | $4,079.76 |
| 2027-02-06 | $3,955.99 | $3,837.31 | $4,074.67 |
| 2027-02-07 | $3,960.80 | $3,841.98 | $4,079.62 |
| 2027-02-08 | $3,974.70 | $3,855.46 | $4,093.94 |
| 2027-02-09 | $3,974.70 | $3,855.46 | $4,093.94 |
| 2027-02-10 | $3,971.19 | $3,852.06 | $4,090.33 |
| 2027-02-11 | $3,966.90 | $3,847.90 | $4,085.91 |
| 2027-02-12 | $3,943.81 | $3,825.50 | $4,062.12 |
| 2027-02-13 | $3,920.85 | $3,803.22 | $4,038.47 |
| 2027-02-14 | $3,926.06 | $3,808.28 | $4,043.84 |
| 2027-02-15 | $3,903.21 | $3,786.11 | $4,020.30 |
| 2027-02-16 | $3,880.48 | $3,764.07 | $3,996.90 |
| 2027-02-17 | $3,903.24 | $3,786.14 | $4,020.34 |
| 2027-02-18 | $3,916.06 | $3,798.58 | $4,033.54 |
| 2027-02-19 | $3,913.39 | $3,795.99 | $4,030.79 |
| 2027-02-20 | $3,929.41 | $3,811.53 | $4,047.29 |
| 2027-02-21 | $3,906.54 | $3,789.34 | $4,023.73 |
| 2027-02-22 | $3,909.25 | $3,791.98 | $4,026.53 |
| 2027-02-23 | $3,932.18 | $3,814.21 | $4,050.15 |
| 2027-02-24 | $3,951.56 | $3,833.02 | $4,070.11 |
| 2027-02-25 | $3,974.74 | $3,855.50 | $4,093.98 |
| 2027-02-26 | $3,995.76 | $3,875.89 | $4,115.64 |
| 2027-02-27 | $4,006.80 | $3,886.60 | $4,127.01 |
| 2027-02-28 | $4,001.81 | $3,881.75 | $4,121.86 |
| 2027 March | |||
| 2027-03-01 | $4,006.67 | $3,886.47 | $4,126.87 |
| 2027-03-02 | $4,020.73 | $3,900.11 | $4,141.35 |
| 2027-03-03 | $4,020.73 | $3,900.11 | $4,141.35 |
| 2027-03-04 | $4,017.18 | $3,896.67 | $4,137.70 |
| 2027-03-05 | $4,012.85 | $3,892.46 | $4,133.23 |
| 2027-03-06 | $3,989.48 | $3,869.80 | $4,109.17 |
| 2027-03-07 | $3,966.26 | $3,847.27 | $4,085.24 |
| 2027-03-08 | $3,971.53 | $3,852.38 | $4,090.68 |
| 2027-03-09 | $3,948.41 | $3,829.96 | $4,066.86 |
| 2027-03-10 | $3,925.42 | $3,807.66 | $4,043.18 |
| 2027-03-11 | $3,948.44 | $3,829.99 | $4,066.90 |
| 2027-03-12 | $3,961.41 | $3,842.57 | $4,080.25 |
| 2027-03-13 | $3,958.71 | $3,839.95 | $4,077.47 |
| 2027-03-14 | $3,974.92 | $3,855.67 | $4,094.17 |
| 2027-03-15 | $3,951.78 | $3,833.22 | $4,070.33 |
| 2027-03-16 | $3,954.53 | $3,835.89 | $4,073.16 |
| 2027-03-17 | $3,977.72 | $3,858.39 | $4,097.05 |
| 2027-03-18 | $3,997.33 | $3,877.41 | $4,117.25 |
| 2027-03-19 | $4,020.77 | $3,900.15 | $4,141.40 |
| 2027-03-20 | $4,042.04 | $3,920.78 | $4,163.30 |
| 2027-03-21 | $4,053.20 | $3,931.61 | $4,174.80 |
| 2027-03-22 | $4,048.15 | $3,926.71 | $4,169.60 |
| 2027-03-23 | $4,053.07 | $3,931.48 | $4,174.66 |
| 2027-03-24 | $4,067.29 | $3,945.27 | $4,189.31 |
| 2027-03-25 | $4,067.29 | $3,945.27 | $4,189.31 |
| 2027-03-26 | $4,063.70 | $3,941.79 | $4,185.62 |
| 2027-03-27 | $4,059.32 | $3,937.54 | $4,181.10 |
| 2027-03-28 | $4,035.69 | $3,914.61 | $4,156.76 |
| 2027-03-29 | $4,012.19 | $3,891.82 | $4,132.56 |
| 2027-03-30 | $4,017.52 | $3,897.00 | $4,138.05 |
| 2027-03-31 | $3,994.13 | $3,874.31 | $4,113.96 |
| 2027 April | |||
| 2027-04-01 | $3,970.88 | $3,851.76 | $4,090.01 |
| 2027-04-02 | $3,994.17 | $3,874.35 | $4,114.00 |
| 2027-04-03 | $4,007.29 | $3,887.07 | $4,127.51 |
| 2027-04-04 | $4,004.56 | $3,884.42 | $4,124.69 |
| 2027-04-05 | $4,020.95 | $3,900.32 | $4,141.58 |
| 2027-04-06 | $3,997.54 | $3,877.62 | $4,117.47 |
| 2027-04-07 | $4,000.32 | $3,880.31 | $4,120.33 |
| 2027-04-08 | $4,023.78 | $3,903.07 | $4,144.50 |
| 2027-04-09 | $4,043.62 | $3,922.31 | $4,164.93 |
| 2027-04-10 | $4,067.34 | $3,945.32 | $4,189.36 |
| 2027-04-11 | $4,088.85 | $3,966.18 | $4,211.52 |
| 2027-04-12 | $4,100.14 | $3,977.14 | $4,223.15 |
| 2027-04-13 | $4,095.04 | $3,972.18 | $4,217.89 |
| 2027-04-14 | $4,100.01 | $3,977.01 | $4,223.01 |
| 2027-04-15 | $4,114.40 | $3,990.96 | $4,237.83 |
| 2027-04-16 | $4,114.40 | $3,990.96 | $4,237.83 |
| 2027-04-17 | $4,110.77 | $3,987.44 | $4,234.09 |
| 2027-04-18 | $4,106.33 | $3,983.14 | $4,229.52 |
| 2027-04-19 | $4,082.42 | $3,959.95 | $4,204.90 |
| 2027-04-20 | $4,058.66 | $3,936.90 | $4,180.42 |
| 2027-04-21 | $4,064.05 | $3,942.13 | $4,185.97 |
| 2027-04-22 | $4,040.39 | $3,919.18 | $4,161.60 |
| 2027-04-23 | $4,016.87 | $3,896.36 | $4,137.37 |
| 2027-04-24 | $4,040.43 | $3,919.21 | $4,161.64 |
| 2027-04-25 | $4,053.70 | $3,932.09 | $4,175.31 |
| 2027-04-26 | $4,050.93 | $3,929.40 | $4,172.46 |
| 2027-04-27 | $4,067.52 | $3,945.49 | $4,189.55 |
| 2027-04-28 | $4,043.84 | $3,922.52 | $4,165.15 |
| 2027-04-29 | $4,046.65 | $3,925.25 | $4,168.05 |
| 2027-04-30 | $4,070.38 | $3,948.27 | $4,192.50 |
| 2027 May | |||
| 2027-05-01 | $4,090.45 | $3,967.74 | $4,213.16 |
| 2027-05-02 | $4,114.44 | $3,991.01 | $4,237.87 |
| 2027-05-03 | $4,136.20 | $4,012.12 | $4,260.29 |
| 2027-05-04 | $4,147.63 | $4,023.20 | $4,272.06 |
| 2027-05-05 | $4,142.46 | $4,018.19 | $4,266.73 |
| 2027-05-06 | $4,147.49 | $4,023.07 | $4,271.92 |
| 2027-05-07 | $4,162.05 | $4,037.18 | $4,286.91 |
| 2027-05-08 | $4,162.05 | $4,037.18 | $4,286.91 |
| 2027-05-09 | $4,158.37 | $4,033.62 | $4,283.12 |
| 2027-05-10 | $4,153.89 | $4,029.27 | $4,278.50 |
| 2027-05-11 | $4,129.70 | $4,005.81 | $4,253.59 |
| 2027-05-12 | $4,105.66 | $3,982.49 | $4,228.83 |
| 2027-05-13 | $4,111.12 | $3,987.78 | $4,234.45 |
| 2027-05-14 | $4,087.18 | $3,964.57 | $4,209.80 |
| 2027-05-15 | $4,063.39 | $3,941.49 | $4,185.29 |
| 2027-05-16 | $4,087.22 | $3,964.60 | $4,209.84 |
| 2027-05-17 | $4,100.64 | $3,977.62 | $4,223.66 |
| 2027-05-18 | $4,097.85 | $3,974.91 | $4,220.78 |
| 2027-05-19 | $4,114.63 | $3,991.19 | $4,238.06 |
| 2027-05-20 | $4,090.67 | $3,967.95 | $4,213.39 |
| 2027-05-21 | $4,093.52 | $3,970.71 | $4,216.32 |
| 2027-05-22 | $4,117.52 | $3,994.00 | $4,241.05 |
| 2027-05-23 | $4,137.82 | $4,013.69 | $4,261.96 |
| 2027-05-24 | $4,162.09 | $4,037.23 | $4,286.95 |
| 2027-05-25 | $4,184.10 | $4,058.58 | $4,309.63 |
| 2027-05-26 | $4,195.66 | $4,069.79 | $4,321.53 |
| 2027-05-27 | $4,190.43 | $4,064.72 | $4,316.15 |
| 2027-05-28 | $4,195.52 | $4,069.66 | $4,321.39 |
| 2027-05-29 | $4,210.25 | $4,083.94 | $4,336.55 |
| 2027-05-30 | $4,210.25 | $4,083.94 | $4,336.55 |
| 2027-05-31 | $4,206.53 | $4,080.34 | $4,332.73 |
| 2027 June | |||
| 2027-06-01 | $4,201.99 | $4,075.93 | $4,328.05 |
| 2027-06-02 | $4,177.53 | $4,052.20 | $4,302.85 |
| 2027-06-03 | $4,153.21 | $4,028.61 | $4,277.80 |
| 2027-06-04 | $4,158.73 | $4,033.97 | $4,283.49 |
| 2027-06-05 | $4,134.52 | $4,010.48 | $4,258.55 |
| 2027-06-06 | $4,110.45 | $3,987.13 | $4,233.76 |
| 2027-06-07 | $4,134.55 | $4,010.52 | $4,258.59 |
| 2027-06-08 | $4,148.13 | $4,023.69 | $4,272.58 |
| 2027-06-09 | $4,145.30 | $4,020.94 | $4,269.66 |
| 2027-06-10 | $4,162.28 | $4,037.41 | $4,287.15 |
| 2027-06-11 | $4,138.05 | $4,013.90 | $4,262.19 |
| 2027-06-12 | $4,140.92 | $4,016.70 | $4,265.15 |
| 2027-06-13 | $4,165.21 | $4,040.25 | $4,290.17 |
| 2027-06-14 | $4,185.74 | $4,060.17 | $4,311.32 |
| 2027-06-15 | $4,210.29 | $4,083.98 | $4,336.60 |
| 2027-06-16 | $4,232.56 | $4,105.58 | $4,359.54 |
| 2027-06-17 | $4,244.25 | $4,116.92 | $4,371.58 |
| 2027-06-18 | $4,238.96 | $4,111.79 | $4,366.13 |
| 2027-06-19 | $4,244.11 | $4,116.79 | $4,371.44 |
| 2027-06-20 | $4,259.01 | $4,131.24 | $4,386.78 |
| 2027-06-21 | $4,259.01 | $4,131.24 | $4,386.78 |
| 2027-06-22 | $4,255.25 | $4,127.59 | $4,382.91 |
| 2027-06-23 | $4,250.65 | $4,123.14 | $4,378.17 |
| 2027-06-24 | $4,225.91 | $4,099.13 | $4,352.69 |
| 2027-06-25 | $4,201.31 | $4,075.27 | $4,327.34 |
| 2027-06-26 | $4,206.89 | $4,080.68 | $4,333.10 |
| 2027-06-27 | $4,182.40 | $4,056.93 | $4,307.87 |
| 2027-06-28 | $4,158.05 | $4,033.31 | $4,282.79 |
| 2027-06-29 | $4,182.44 | $4,056.96 | $4,307.91 |
| 2027-06-30 | $4,196.17 | $4,070.29 | $4,322.06 |
| 2027 July | |||
| 2027-07-01 | $4,193.31 | $4,067.51 | $4,319.11 |
| 2027-07-02 | $4,210.48 | $4,084.17 | $4,336.80 |
| 2027-07-03 | $4,185.97 | $4,060.39 | $4,311.55 |
| 2027-07-04 | $4,188.88 | $4,063.21 | $4,314.55 |
| 2027-07-05 | $4,213.45 | $4,087.04 | $4,339.85 |
| 2027-07-06 | $4,234.22 | $4,107.19 | $4,361.24 |
| 2027-07-07 | $4,259.05 | $4,131.28 | $4,386.82 |
| 2027-07-08 | $4,281.58 | $4,153.13 | $4,410.03 |
| 2027-07-09 | $4,293.41 | $4,164.60 | $4,422.21 |
| 2027-07-10 | $4,288.06 | $4,159.41 | $4,416.70 |
| 2027-07-11 | $4,293.26 | $4,164.47 | $4,422.06 |
| 2027-07-12 | $4,308.33 | $4,179.08 | $4,437.58 |
| 2027-07-13 | $4,308.33 | $4,179.08 | $4,437.58 |
| 2027-07-14 | $4,304.53 | $4,175.39 | $4,433.66 |
| 2027-07-15 | $4,299.88 | $4,170.89 | $4,428.88 |
| 2027-07-16 | $4,274.85 | $4,146.60 | $4,403.09 |
| 2027-07-17 | $4,249.96 | $4,122.46 | $4,377.46 |
| 2027-07-18 | $4,255.61 | $4,127.94 | $4,383.28 |
| 2027-07-19 | $4,230.84 | $4,103.91 | $4,357.76 |
| 2027-07-20 | $4,206.20 | $4,080.02 | $4,332.39 |
| 2027-07-21 | $4,230.87 | $4,103.95 | $4,357.80 |
| 2027-07-22 | $4,244.77 | $4,117.43 | $4,372.11 |
| 2027-07-23 | $4,241.87 | $4,114.62 | $4,369.13 |
| 2027-07-24 | $4,259.24 | $4,131.47 | $4,387.02 |
| 2027-07-25 | $4,234.45 | $4,107.41 | $4,361.48 |
| 2027-07-26 | $4,237.39 | $4,110.27 | $4,364.51 |
| 2027-07-27 | $4,262.24 | $4,134.38 | $4,390.11 |
| 2027-07-28 | $4,283.25 | $4,154.76 | $4,411.75 |
| 2027-07-29 | $4,308.38 | $4,179.12 | $4,437.63 |
| 2027-07-30 | $4,331.16 | $4,201.23 | $4,461.10 |
| 2027-07-31 | $4,343.13 | $4,212.83 | $4,473.42 |
| 2027 August | |||
| 2027-08-01 | $4,337.72 | $4,207.58 | $4,467.85 |
| 2027-08-02 | $4,342.98 | $4,212.70 | $4,473.27 |
| 2027-08-03 | $4,358.22 | $4,227.48 | $4,488.97 |
| 2027-08-04 | $4,358.22 | $4,227.48 | $4,488.97 |
| 2027-08-05 | $4,354.38 | $4,223.75 | $4,485.01 |
| 2027-08-06 | $4,349.68 | $4,219.19 | $4,480.17 |
| 2027-08-07 | $4,324.36 | $4,194.62 | $4,454.09 |
| 2027-08-08 | $4,299.18 | $4,170.20 | $4,428.16 |
| 2027-08-09 | $4,304.90 | $4,175.75 | $4,434.04 |
| 2027-08-10 | $4,279.83 | $4,151.44 | $4,408.23 |
| 2027-08-11 | $4,254.92 | $4,127.27 | $4,382.56 |
| 2027-08-12 | $4,279.87 | $4,151.47 | $4,408.27 |
| 2027-08-13 | $4,293.93 | $4,165.11 | $4,422.75 |
| 2027-08-14 | $4,291.00 | $4,162.27 | $4,419.73 |
| 2027-08-15 | $4,308.57 | $4,179.31 | $4,437.83 |
| 2027-08-16 | $4,283.49 | $4,154.98 | $4,411.99 |
| 2027-08-17 | $4,286.46 | $4,157.87 | $4,415.06 |
| 2027-08-18 | $4,311.60 | $4,182.26 | $4,440.95 |
| 2027-08-19 | $4,332.86 | $4,202.87 | $4,462.85 |
| 2027-08-20 | $4,358.27 | $4,227.52 | $4,489.02 |
| 2027-08-21 | $4,381.32 | $4,249.88 | $4,512.76 |
| 2027-08-22 | $4,393.43 | $4,261.62 | $4,525.23 |
| 2027-08-23 | $4,387.95 | $4,256.31 | $4,519.59 |
| 2027-08-24 | $4,393.28 | $4,261.48 | $4,525.08 |
| 2027-08-25 | $4,408.70 | $4,276.44 | $4,540.96 |
| 2027-08-26 | $4,408.70 | $4,276.44 | $4,540.96 |
| 2027-08-27 | $4,404.81 | $4,272.66 | $4,536.95 |
| 2027-08-28 | $4,400.05 | $4,268.05 | $4,532.05 |
| 2027-08-29 | $4,374.44 | $4,243.20 | $4,505.67 |
| 2027-08-30 | $4,348.97 | $4,218.50 | $4,479.44 |
| 2027-08-31 | $4,354.75 | $4,224.11 | $4,485.39 |
| 2027 September | |||
| 2027-09-01 | $4,329.40 | $4,199.52 | $4,459.28 |
| 2027-09-02 | $4,304.19 | $4,175.07 | $4,433.32 |
| 2027-09-03 | $4,329.44 | $4,199.55 | $4,459.32 |
| 2027-09-04 | $4,343.66 | $4,213.35 | $4,473.97 |
| 2027-09-05 | $4,340.69 | $4,210.47 | $4,470.91 |
| 2027-09-06 | $4,358.47 | $4,227.71 | $4,489.22 |
| 2027-09-07 | $4,333.09 | $4,203.10 | $4,463.09 |
| 2027-09-08 | $4,336.11 | $4,206.02 | $4,466.19 |
| 2027-09-09 | $4,361.54 | $4,230.69 | $4,492.38 |
| 2027-09-10 | $4,383.04 | $4,251.55 | $4,514.53 |
| 2027-09-11 | $4,408.74 | $4,276.48 | $4,541.01 |
| 2027-09-12 | $4,432.06 | $4,299.10 | $4,565.03 |
| 2027-09-13 | $4,444.31 | $4,310.98 | $4,577.63 |
| 2027-09-14 | $4,438.77 | $4,305.60 | $4,571.93 |
| 2027-09-15 | $4,444.16 | $4,310.84 | $4,577.48 |
| 2027-09-16 | $4,459.75 | $4,325.96 | $4,593.55 |
| 2027-09-17 | $4,459.75 | $4,325.96 | $4,593.55 |
| 2027-09-18 | $4,455.82 | $4,322.14 | $4,589.49 |
| 2027-09-19 | $4,451.01 | $4,317.48 | $4,584.54 |
| 2027-09-20 | $4,425.10 | $4,292.34 | $4,557.85 |
| 2027-09-21 | $4,399.33 | $4,267.35 | $4,531.31 |
| 2027-09-22 | $4,405.18 | $4,273.03 | $4,537.34 |
| 2027-09-23 | $4,379.54 | $4,248.15 | $4,510.92 |
| 2027-09-24 | $4,354.04 | $4,223.42 | $4,484.66 |
| 2027-09-25 | $4,379.58 | $4,248.19 | $4,510.96 |
| 2027-09-26 | $4,393.96 | $4,262.14 | $4,525.78 |