Current TIMKEN price: $3,020.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,159.52 | $3,064.73 | $3,254.30 |
| 2026-01-02 | $3,175.09 | $3,079.84 | $3,270.34 |
| 2026-01-03 | $3,193.71 | $3,097.90 | $3,289.52 |
| 2026-01-04 | $3,210.60 | $3,114.29 | $3,306.92 |
| 2026-01-05 | $3,219.47 | $3,122.89 | $3,316.06 |
| 2026-01-06 | $3,215.46 | $3,119.00 | $3,311.93 |
| 2026-01-07 | $3,219.37 | $3,122.79 | $3,315.95 |
| 2026-01-08 | $3,230.66 | $3,133.74 | $3,327.58 |
| 2026-01-09 | $3,230.66 | $3,133.74 | $3,327.58 |
| 2026-01-10 | $3,227.81 | $3,130.98 | $3,324.65 |
| 2026-01-11 | $3,224.33 | $3,127.60 | $3,321.06 |
| 2026-01-12 | $3,205.56 | $3,109.39 | $3,301.72 |
| 2026-01-13 | $3,186.90 | $3,091.29 | $3,282.50 |
| 2026-01-14 | $3,191.13 | $3,095.40 | $3,286.87 |
| 2026-01-15 | $3,172.55 | $3,077.38 | $3,267.73 |
| 2026-01-16 | $3,154.08 | $3,059.46 | $3,248.71 |
| 2026-01-17 | $3,172.58 | $3,077.41 | $3,267.76 |
| 2026-01-18 | $3,183.00 | $3,087.51 | $3,278.49 |
| 2026-01-19 | $3,180.83 | $3,085.41 | $3,276.26 |
| 2026-01-20 | $3,193.86 | $3,098.04 | $3,289.67 |
| 2026-01-21 | $3,175.26 | $3,080.00 | $3,270.52 |
| 2026-01-22 | $3,177.47 | $3,082.15 | $3,272.79 |
| 2026-01-23 | $3,196.11 | $3,100.22 | $3,291.99 |
| 2026-01-24 | $3,211.86 | $3,115.51 | $3,308.22 |
| 2026-01-25 | $3,230.70 | $3,133.78 | $3,327.62 |
| 2026-01-26 | $3,247.79 | $3,150.35 | $3,345.22 |
| 2026-01-27 | $3,256.76 | $3,159.06 | $3,354.46 |
| 2026-01-28 | $3,252.70 | $3,155.12 | $3,350.28 |
| 2026-01-29 | $3,256.65 | $3,158.95 | $3,354.35 |
| 2026-01-30 | $3,268.08 | $3,170.04 | $3,366.12 |
| 2026-01-31 | $3,268.08 | $3,170.04 | $3,366.12 |
| 2026 February | |||
| 2026-02-01 | $3,265.20 | $3,167.24 | $3,363.15 |
| 2026-02-02 | $3,261.67 | $3,163.82 | $3,359.52 |
| 2026-02-03 | $3,242.68 | $3,145.40 | $3,339.96 |
| 2026-02-04 | $3,223.80 | $3,127.09 | $3,320.52 |
| 2026-02-05 | $3,228.09 | $3,131.25 | $3,324.93 |
| 2026-02-06 | $3,209.30 | $3,113.02 | $3,305.57 |
| 2026-02-07 | $3,190.61 | $3,094.89 | $3,286.33 |
| 2026-02-08 | $3,209.32 | $3,113.04 | $3,305.60 |
| 2026-02-09 | $3,219.86 | $3,123.27 | $3,316.46 |
| 2026-02-10 | $3,217.67 | $3,121.14 | $3,314.20 |
| 2026-02-11 | $3,230.84 | $3,133.92 | $3,327.77 |
| 2026-02-12 | $3,212.03 | $3,115.67 | $3,308.40 |
| 2026-02-13 | $3,214.27 | $3,117.84 | $3,310.70 |
| 2026-02-14 | $3,233.12 | $3,136.13 | $3,330.11 |
| 2026-02-15 | $3,249.06 | $3,151.59 | $3,346.53 |
| 2026-02-16 | $3,268.11 | $3,170.07 | $3,366.16 |
| 2026-02-17 | $3,285.40 | $3,186.84 | $3,383.96 |
| 2026-02-18 | $3,294.47 | $3,195.64 | $3,393.31 |
| 2026-02-19 | $3,290.37 | $3,191.66 | $3,389.08 |
| 2026-02-20 | $3,294.37 | $3,195.54 | $3,393.20 |
| 2026-02-21 | $3,305.93 | $3,206.75 | $3,405.10 |
| 2026-02-22 | $3,305.93 | $3,206.75 | $3,405.10 |
| 2026-02-23 | $3,303.01 | $3,203.92 | $3,402.10 |
| 2026-02-24 | $3,299.44 | $3,200.46 | $3,398.43 |
| 2026-02-25 | $3,280.24 | $3,181.83 | $3,378.64 |
| 2026-02-26 | $3,261.14 | $3,163.30 | $3,358.97 |
| 2026-02-27 | $3,265.47 | $3,167.51 | $3,363.44 |
| 2026-02-28 | $3,246.46 | $3,149.07 | $3,343.86 |
| 2026 March | |||
| 2026-03-01 | $3,227.56 | $3,130.74 | $3,324.39 |
| 2026-03-02 | $3,246.49 | $3,149.10 | $3,343.89 |
| 2026-03-03 | $3,257.15 | $3,159.44 | $3,354.87 |
| 2026-03-04 | $3,254.93 | $3,157.28 | $3,352.58 |
| 2026-03-05 | $3,268.26 | $3,170.21 | $3,366.31 |
| 2026-03-06 | $3,249.23 | $3,151.76 | $3,346.71 |
| 2026-03-07 | $3,251.49 | $3,153.95 | $3,349.04 |
| 2026-03-08 | $3,270.56 | $3,172.45 | $3,368.68 |
| 2026-03-09 | $3,286.69 | $3,188.09 | $3,385.29 |
| 2026-03-10 | $3,305.96 | $3,206.78 | $3,405.14 |
| 2026-03-11 | $3,323.45 | $3,223.74 | $3,423.15 |
| 2026-03-12 | $3,332.63 | $3,232.65 | $3,432.61 |
| 2026-03-13 | $3,328.48 | $3,228.62 | $3,428.33 |
| 2026-03-14 | $3,332.52 | $3,232.54 | $3,432.49 |
| 2026-03-15 | $3,344.21 | $3,243.89 | $3,444.54 |
| 2026-03-16 | $3,344.21 | $3,243.89 | $3,444.54 |
| 2026-03-17 | $3,341.26 | $3,241.02 | $3,441.50 |
| 2026-03-18 | $3,337.66 | $3,237.53 | $3,437.79 |
| 2026-03-19 | $3,318.22 | $3,218.68 | $3,417.77 |
| 2026-03-20 | $3,298.91 | $3,199.94 | $3,397.87 |
| 2026-03-21 | $3,303.29 | $3,204.19 | $3,402.39 |
| 2026-03-22 | $3,284.06 | $3,185.54 | $3,382.58 |
| 2026-03-23 | $3,264.94 | $3,166.99 | $3,362.89 |
| 2026-03-24 | $3,284.09 | $3,185.57 | $3,382.61 |
| 2026-03-25 | $3,294.88 | $3,196.03 | $3,393.72 |
| 2026-03-26 | $3,292.63 | $3,193.85 | $3,391.41 |
| 2026-03-27 | $3,306.11 | $3,206.93 | $3,405.29 |
| 2026-03-28 | $3,286.86 | $3,188.26 | $3,385.47 |
| 2026-03-29 | $3,289.15 | $3,190.47 | $3,387.82 |
| 2026-03-30 | $3,308.44 | $3,209.19 | $3,407.69 |
| 2026-03-31 | $3,324.75 | $3,225.01 | $3,424.49 |
| 2026 April | |||
| 2026-04-01 | $3,344.25 | $3,243.92 | $3,444.58 |
| 2026-04-02 | $3,361.94 | $3,261.08 | $3,462.80 |
| 2026-04-03 | $3,371.22 | $3,270.09 | $3,472.36 |
| 2026-04-04 | $3,367.02 | $3,266.01 | $3,468.03 |
| 2026-04-05 | $3,371.11 | $3,269.98 | $3,472.25 |
| 2026-04-06 | $3,382.94 | $3,281.45 | $3,484.43 |
| 2026-04-07 | $3,382.94 | $3,281.45 | $3,484.43 |
| 2026-04-08 | $3,379.96 | $3,278.56 | $3,481.36 |
| 2026-04-09 | $3,376.31 | $3,275.02 | $3,477.60 |
| 2026-04-10 | $3,356.65 | $3,255.95 | $3,457.35 |
| 2026-04-11 | $3,337.11 | $3,237.00 | $3,437.22 |
| 2026-04-12 | $3,341.55 | $3,241.30 | $3,441.79 |
| 2026-04-13 | $3,322.09 | $3,222.43 | $3,421.76 |
| 2026-04-14 | $3,302.75 | $3,203.67 | $3,401.83 |
| 2026-04-15 | $3,322.12 | $3,222.46 | $3,421.79 |
| 2026-04-16 | $3,333.03 | $3,233.04 | $3,433.02 |
| 2026-04-17 | $3,330.76 | $3,230.84 | $3,430.68 |
| 2026-04-18 | $3,344.40 | $3,244.07 | $3,444.73 |
| 2026-04-19 | $3,324.93 | $3,225.18 | $3,424.68 |
| 2026-04-20 | $3,327.24 | $3,227.42 | $3,427.06 |
| 2026-04-21 | $3,346.75 | $3,246.35 | $3,447.16 |
| 2026-04-22 | $3,363.25 | $3,262.36 | $3,464.15 |
| 2026-04-23 | $3,382.98 | $3,281.49 | $3,484.47 |
| 2026-04-24 | $3,400.87 | $3,298.85 | $3,502.90 |
| 2026-04-25 | $3,410.27 | $3,307.96 | $3,512.57 |
| 2026-04-26 | $3,406.02 | $3,303.84 | $3,508.20 |
| 2026-04-27 | $3,410.15 | $3,307.85 | $3,512.46 |
| 2026-04-28 | $3,422.12 | $3,319.46 | $3,524.78 |
| 2026-04-29 | $3,422.12 | $3,319.46 | $3,524.78 |
| 2026-04-30 | $3,419.10 | $3,316.53 | $3,521.67 |
| 2026 May | |||
| 2026-05-01 | $3,415.41 | $3,312.95 | $3,517.87 |
| 2026-05-02 | $3,395.53 | $3,293.66 | $3,497.39 |
| 2026-05-03 | $3,375.76 | $3,274.49 | $3,477.03 |
| 2026-05-04 | $3,380.25 | $3,278.84 | $3,481.65 |
| 2026-05-05 | $3,360.57 | $3,259.75 | $3,461.38 |
| 2026-05-06 | $3,341.00 | $3,240.77 | $3,441.23 |
| 2026-05-07 | $3,360.60 | $3,259.78 | $3,461.41 |
| 2026-05-08 | $3,371.63 | $3,270.48 | $3,472.78 |
| 2026-05-09 | $3,369.33 | $3,268.25 | $3,470.41 |
| 2026-05-10 | $3,383.13 | $3,281.64 | $3,484.62 |
| 2026-05-11 | $3,363.43 | $3,262.53 | $3,464.34 |
| 2026-05-12 | $3,365.77 | $3,264.80 | $3,466.75 |
| 2026-05-13 | $3,385.51 | $3,283.95 | $3,487.08 |
| 2026-05-14 | $3,402.20 | $3,300.14 | $3,504.27 |
| 2026-05-15 | $3,422.16 | $3,319.49 | $3,524.82 |
| 2026-05-16 | $3,440.26 | $3,337.05 | $3,543.47 |
| 2026-05-17 | $3,449.76 | $3,346.27 | $3,553.25 |
| 2026-05-18 | $3,445.46 | $3,342.10 | $3,548.83 |
| 2026-05-19 | $3,449.65 | $3,346.16 | $3,553.14 |
| 2026-05-20 | $3,461.75 | $3,357.90 | $3,565.60 |
| 2026-05-21 | $3,461.75 | $3,357.90 | $3,565.60 |
| 2026-05-22 | $3,458.70 | $3,354.94 | $3,562.46 |
| 2026-05-23 | $3,454.96 | $3,351.32 | $3,558.61 |
| 2026-05-24 | $3,434.85 | $3,331.80 | $3,537.90 |
| 2026-05-25 | $3,414.85 | $3,312.41 | $3,517.30 |
| 2026-05-26 | $3,419.39 | $3,316.81 | $3,521.97 |
| 2026-05-27 | $3,399.49 | $3,297.50 | $3,501.47 |
| 2026-05-28 | $3,379.69 | $3,278.30 | $3,481.08 |
| 2026-05-29 | $3,399.52 | $3,297.53 | $3,501.50 |
| 2026-05-30 | $3,410.68 | $3,308.36 | $3,513.00 |
| 2026-05-31 | $3,408.35 | $3,306.10 | $3,510.61 |
| 2026 June | |||
| 2026-06-01 | $3,422.31 | $3,319.64 | $3,524.98 |
| 2026-06-02 | $3,402.39 | $3,300.31 | $3,504.46 |
| 2026-06-03 | $3,404.75 | $3,302.61 | $3,506.90 |
| 2026-06-04 | $3,424.72 | $3,321.98 | $3,527.46 |
| 2026-06-05 | $3,441.60 | $3,338.36 | $3,544.85 |
| 2026-06-06 | $3,461.79 | $3,357.94 | $3,565.64 |
| 2026-06-07 | $3,480.10 | $3,375.70 | $3,584.50 |
| 2026-06-08 | $3,489.71 | $3,385.02 | $3,594.40 |
| 2026-06-09 | $3,485.36 | $3,380.80 | $3,589.92 |
| 2026-06-10 | $3,489.60 | $3,384.91 | $3,594.29 |
| 2026-06-11 | $3,501.84 | $3,396.79 | $3,606.90 |
| 2026-06-12 | $3,501.84 | $3,396.79 | $3,606.90 |
| 2026-06-13 | $3,498.75 | $3,393.79 | $3,603.72 |
| 2026-06-14 | $3,494.98 | $3,390.13 | $3,599.83 |
| 2026-06-15 | $3,474.63 | $3,370.39 | $3,578.87 |
| 2026-06-16 | $3,454.40 | $3,350.77 | $3,558.03 |
| 2026-06-17 | $3,458.99 | $3,355.22 | $3,562.76 |
| 2026-06-18 | $3,438.85 | $3,335.69 | $3,542.02 |
| 2026-06-19 | $3,418.83 | $3,316.27 | $3,521.40 |
| 2026-06-20 | $3,438.89 | $3,335.72 | $3,542.05 |
| 2026-06-21 | $3,450.18 | $3,346.67 | $3,553.69 |
| 2026-06-22 | $3,447.83 | $3,344.39 | $3,551.26 |
| 2026-06-23 | $3,461.94 | $3,358.09 | $3,565.80 |
| 2026-06-24 | $3,441.79 | $3,338.54 | $3,545.04 |
| 2026-06-25 | $3,444.18 | $3,340.86 | $3,547.51 |
| 2026-06-26 | $3,464.38 | $3,360.45 | $3,568.31 |
| 2026-06-27 | $3,481.46 | $3,377.02 | $3,585.91 |
| 2026-06-28 | $3,501.88 | $3,396.82 | $3,606.94 |
| 2026-06-29 | $3,520.40 | $3,414.79 | $3,626.01 |
| 2026-06-30 | $3,530.13 | $3,424.22 | $3,636.03 |
| 2026 July | |||
| 2026-07-01 | $3,525.73 | $3,419.96 | $3,631.50 |
| 2026-07-02 | $3,530.01 | $3,424.11 | $3,635.91 |
| 2026-07-03 | $3,542.40 | $3,436.13 | $3,648.67 |
| 2026-07-04 | $3,542.40 | $3,436.13 | $3,648.67 |
| 2026-07-05 | $3,539.27 | $3,433.09 | $3,645.45 |
| 2026-07-06 | $3,535.45 | $3,429.39 | $3,641.52 |
| 2026-07-07 | $3,514.87 | $3,409.42 | $3,620.31 |
| 2026-07-08 | $3,494.41 | $3,389.57 | $3,599.24 |
| 2026-07-09 | $3,499.05 | $3,394.08 | $3,604.02 |
| 2026-07-10 | $3,478.68 | $3,374.32 | $3,583.04 |
| 2026-07-11 | $3,458.43 | $3,354.68 | $3,562.18 |
| 2026-07-12 | $3,478.71 | $3,374.35 | $3,583.07 |
| 2026-07-13 | $3,490.14 | $3,385.43 | $3,594.84 |
| 2026-07-14 | $3,487.76 | $3,383.12 | $3,592.39 |
| 2026-07-15 | $3,502.04 | $3,396.98 | $3,607.10 |
| 2026-07-16 | $3,481.65 | $3,377.20 | $3,586.10 |
| 2026-07-17 | $3,484.07 | $3,379.55 | $3,588.59 |
| 2026-07-18 | $3,504.50 | $3,399.37 | $3,609.64 |
| 2026-07-19 | $3,521.78 | $3,416.13 | $3,627.43 |
| 2026-07-20 | $3,542.44 | $3,436.16 | $3,648.71 |
| 2026-07-21 | $3,561.17 | $3,454.34 | $3,668.01 |
| 2026-07-22 | $3,571.01 | $3,463.88 | $3,678.14 |
| 2026-07-23 | $3,566.56 | $3,459.56 | $3,673.56 |
| 2026-07-24 | $3,570.89 | $3,463.77 | $3,678.02 |
| 2026-07-25 | $3,583.42 | $3,475.92 | $3,690.92 |
| 2026-07-26 | $3,583.42 | $3,475.92 | $3,690.92 |
| 2026-07-27 | $3,580.26 | $3,472.85 | $3,687.67 |
| 2026-07-28 | $3,576.40 | $3,469.10 | $3,683.69 |
| 2026-07-29 | $3,555.57 | $3,448.91 | $3,662.24 |
| 2026-07-30 | $3,534.87 | $3,428.83 | $3,640.92 |
| 2026-07-31 | $3,539.57 | $3,433.39 | $3,645.76 |
| 2026 August | |||
| 2026-08-01 | $3,518.97 | $3,413.40 | $3,624.54 |
| 2026-08-02 | $3,498.48 | $3,393.53 | $3,603.43 |
| 2026-08-03 | $3,519.00 | $3,413.43 | $3,624.57 |
| 2026-08-04 | $3,530.56 | $3,424.64 | $3,636.47 |
| 2026-08-05 | $3,528.15 | $3,422.30 | $3,633.99 |
| 2026-08-06 | $3,542.59 | $3,436.32 | $3,648.87 |
| 2026-08-07 | $3,521.97 | $3,416.31 | $3,627.63 |
| 2026-08-08 | $3,524.42 | $3,418.69 | $3,630.15 |
| 2026-08-09 | $3,545.09 | $3,438.74 | $3,651.44 |
| 2026-08-10 | $3,562.57 | $3,455.69 | $3,669.44 |
| 2026-08-11 | $3,583.46 | $3,475.96 | $3,690.96 |
| 2026-08-12 | $3,602.41 | $3,494.34 | $3,710.49 |
| 2026-08-13 | $3,612.37 | $3,503.99 | $3,720.74 |
| 2026-08-14 | $3,607.86 | $3,499.63 | $3,716.10 |
| 2026-08-15 | $3,612.25 | $3,503.88 | $3,720.61 |
| 2026-08-16 | $3,624.92 | $3,516.17 | $3,733.67 |
| 2026-08-17 | $3,624.92 | $3,516.17 | $3,733.67 |
| 2026-08-18 | $3,621.72 | $3,513.07 | $3,730.38 |
| 2026-08-19 | $3,617.81 | $3,509.28 | $3,726.35 |
| 2026-08-20 | $3,596.75 | $3,488.85 | $3,704.65 |
| 2026-08-21 | $3,575.81 | $3,468.54 | $3,683.09 |
| 2026-08-22 | $3,580.57 | $3,473.15 | $3,687.98 |
| 2026-08-23 | $3,559.72 | $3,452.93 | $3,666.51 |
| 2026-08-24 | $3,539.00 | $3,432.83 | $3,645.17 |
| 2026-08-25 | $3,559.75 | $3,452.96 | $3,666.54 |
| 2026-08-26 | $3,571.44 | $3,464.30 | $3,678.59 |
| 2026-08-27 | $3,569.01 | $3,461.94 | $3,676.08 |
| 2026-08-28 | $3,583.62 | $3,476.11 | $3,691.13 |
| 2026-08-29 | $3,562.76 | $3,455.88 | $3,669.64 |
| 2026-08-30 | $3,565.24 | $3,458.28 | $3,672.19 |
| 2026-08-31 | $3,586.15 | $3,478.56 | $3,693.73 |
| 2026 September | |||
| 2026-09-01 | $3,603.82 | $3,495.71 | $3,711.94 |
| 2026-09-02 | $3,624.96 | $3,516.21 | $3,733.71 |
| 2026-09-03 | $3,644.13 | $3,534.81 | $3,753.46 |
| 2026-09-04 | $3,654.20 | $3,544.57 | $3,763.83 |
| 2026-09-05 | $3,649.65 | $3,540.16 | $3,759.14 |
| 2026-09-06 | $3,654.08 | $3,544.46 | $3,763.70 |
| 2026-09-07 | $3,666.90 | $3,556.90 | $3,776.91 |
| 2026-09-08 | $3,666.90 | $3,556.90 | $3,776.91 |
| 2026-09-09 | $3,663.67 | $3,553.76 | $3,773.58 |
| 2026-09-10 | $3,659.71 | $3,549.92 | $3,769.50 |
| 2026-09-11 | $3,638.41 | $3,529.25 | $3,747.56 |
| 2026-09-12 | $3,617.22 | $3,508.71 | $3,725.74 |
| 2026-09-13 | $3,622.03 | $3,513.37 | $3,730.69 |
| 2026-09-14 | $3,600.95 | $3,492.92 | $3,708.97 |
| 2026-09-15 | $3,579.98 | $3,472.58 | $3,687.38 |
| 2026-09-16 | $3,600.98 | $3,492.95 | $3,709.01 |
| 2026-09-17 | $3,612.80 | $3,504.42 | $3,721.19 |
| 2026-09-18 | $3,610.34 | $3,502.03 | $3,718.65 |
| 2026-09-19 | $3,625.12 | $3,516.37 | $3,733.88 |
| 2026-09-20 | $3,604.02 | $3,495.90 | $3,712.14 |
| 2026-09-21 | $3,606.53 | $3,498.33 | $3,714.72 |
| 2026-09-22 | $3,627.68 | $3,518.85 | $3,736.51 |
| 2026-09-23 | $3,645.56 | $3,536.19 | $3,754.93 |
| 2026-09-24 | $3,666.94 | $3,556.93 | $3,776.95 |
| 2026-09-25 | $3,686.34 | $3,575.75 | $3,796.93 |
| 2026-09-26 | $3,696.52 | $3,585.62 | $3,807.42 |