Current TIMKEN price: $3,020.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8,216.31 | $7,969.83 | $8,462.80 |
| 2031-01-02 | $8,256.82 | $8,009.11 | $8,504.52 |
| 2031-01-03 | $8,305.24 | $8,056.09 | $8,554.40 |
| 2031-01-04 | $8,349.17 | $8,098.70 | $8,599.65 |
| 2031-01-05 | $8,372.24 | $8,121.07 | $8,623.40 |
| 2031-01-06 | $8,361.80 | $8,110.95 | $8,612.66 |
| 2031-01-07 | $8,371.96 | $8,120.80 | $8,623.12 |
| 2031-01-08 | $8,401.34 | $8,149.30 | $8,653.38 |
| 2031-01-09 | $8,401.34 | $8,149.30 | $8,653.38 |
| 2031-01-10 | $8,393.93 | $8,142.11 | $8,645.74 |
| 2031-01-11 | $8,384.87 | $8,133.32 | $8,636.41 |
| 2031-01-12 | $8,336.05 | $8,085.97 | $8,586.13 |
| 2031-01-13 | $8,287.52 | $8,038.89 | $8,536.14 |
| 2031-01-14 | $8,298.54 | $8,049.58 | $8,547.49 |
| 2031-01-15 | $8,250.22 | $8,002.72 | $8,497.73 |
| 2031-01-16 | $8,202.19 | $7,956.13 | $8,448.26 |
| 2031-01-17 | $8,250.30 | $8,002.79 | $8,497.81 |
| 2031-01-18 | $8,277.39 | $8,029.07 | $8,525.71 |
| 2031-01-19 | $8,271.75 | $8,023.60 | $8,519.90 |
| 2031-01-20 | $8,305.62 | $8,056.45 | $8,554.79 |
| 2031-01-21 | $8,257.26 | $8,009.55 | $8,504.98 |
| 2031-01-22 | $8,263.01 | $8,015.12 | $8,510.90 |
| 2031-01-23 | $8,311.47 | $8,062.12 | $8,560.81 |
| 2031-01-24 | $8,352.44 | $8,101.87 | $8,603.02 |
| 2031-01-25 | $8,401.43 | $8,149.39 | $8,653.47 |
| 2031-01-26 | $8,445.87 | $8,192.49 | $8,699.24 |
| 2031-01-27 | $8,469.20 | $8,215.12 | $8,723.27 |
| 2031-01-28 | $8,458.64 | $8,204.88 | $8,712.40 |
| 2031-01-29 | $8,468.92 | $8,214.85 | $8,722.98 |
| 2031-01-30 | $8,498.63 | $8,243.68 | $8,753.59 |
| 2031-01-31 | $8,498.63 | $8,243.68 | $8,753.59 |
| 2031 February | |||
| 2031-02-01 | $8,491.14 | $8,236.40 | $8,745.87 |
| 2031-02-02 | $8,481.97 | $8,227.51 | $8,736.43 |
| 2031-02-03 | $8,432.59 | $8,179.61 | $8,685.57 |
| 2031-02-04 | $8,383.50 | $8,131.99 | $8,635.00 |
| 2031-02-05 | $8,394.64 | $8,142.80 | $8,646.48 |
| 2031-02-06 | $8,345.77 | $8,095.40 | $8,596.14 |
| 2031-02-07 | $8,297.18 | $8,048.27 | $8,546.10 |
| 2031-02-08 | $8,345.84 | $8,095.47 | $8,596.22 |
| 2031-02-09 | $8,373.25 | $8,122.06 | $8,624.45 |
| 2031-02-10 | $8,367.54 | $8,116.52 | $8,618.57 |
| 2031-02-11 | $8,401.81 | $8,149.75 | $8,653.86 |
| 2031-02-12 | $8,352.89 | $8,102.31 | $8,603.48 |
| 2031-02-13 | $8,358.70 | $8,107.94 | $8,609.46 |
| 2031-02-14 | $8,407.72 | $8,155.49 | $8,659.96 |
| 2031-02-15 | $8,449.17 | $8,195.70 | $8,702.65 |
| 2031-02-16 | $8,498.73 | $8,243.76 | $8,753.69 |
| 2031-02-17 | $8,543.68 | $8,287.37 | $8,799.99 |
| 2031-02-18 | $8,567.28 | $8,310.26 | $8,824.30 |
| 2031-02-19 | $8,556.60 | $8,299.90 | $8,813.30 |
| 2031-02-20 | $8,567.00 | $8,309.99 | $8,824.01 |
| 2031-02-21 | $8,597.06 | $8,339.15 | $8,854.97 |
| 2031-02-22 | $8,597.06 | $8,339.15 | $8,854.97 |
| 2031-02-23 | $8,589.47 | $8,331.79 | $8,847.16 |
| 2031-02-24 | $8,580.20 | $8,322.79 | $8,837.61 |
| 2031-02-25 | $8,530.25 | $8,274.34 | $8,786.16 |
| 2031-02-26 | $8,480.59 | $8,226.17 | $8,735.00 |
| 2031-02-27 | $8,491.86 | $8,237.11 | $8,746.62 |
| 2031-02-28 | $8,442.42 | $8,189.15 | $8,695.70 |
| 2031 March | |||
| 2031-03-01 | $8,393.27 | $8,141.47 | $8,645.07 |
| 2031-03-02 | $8,442.50 | $8,189.22 | $8,695.77 |
| 2031-03-03 | $8,470.22 | $8,216.12 | $8,724.33 |
| 2031-03-04 | $8,464.45 | $8,210.51 | $8,718.38 |
| 2031-03-05 | $8,499.11 | $8,244.13 | $8,754.08 |
| 2031-03-06 | $8,449.63 | $8,196.14 | $8,703.12 |
| 2031-03-07 | $8,455.50 | $8,201.84 | $8,709.17 |
| 2031-03-08 | $8,505.09 | $8,249.94 | $8,760.25 |
| 2031-03-09 | $8,547.02 | $8,290.61 | $8,803.43 |
| 2031-03-10 | $8,597.15 | $8,339.24 | $8,855.06 |
| 2031-03-11 | $8,642.62 | $8,383.34 | $8,901.90 |
| 2031-03-12 | $8,666.50 | $8,406.50 | $8,926.49 |
| 2031-03-13 | $8,655.70 | $8,396.02 | $8,915.37 |
| 2031-03-14 | $8,666.21 | $8,406.22 | $8,926.20 |
| 2031-03-15 | $8,696.62 | $8,435.72 | $8,957.52 |
| 2031-03-16 | $8,696.62 | $8,435.72 | $8,957.52 |
| 2031-03-17 | $8,688.95 | $8,428.28 | $8,949.62 |
| 2031-03-18 | $8,679.57 | $8,419.18 | $8,939.96 |
| 2031-03-19 | $8,629.04 | $8,370.17 | $8,887.91 |
| 2031-03-20 | $8,578.80 | $8,321.44 | $8,836.16 |
| 2031-03-21 | $8,590.21 | $8,332.50 | $8,847.91 |
| 2031-03-22 | $8,540.19 | $8,283.99 | $8,796.40 |
| 2031-03-23 | $8,490.47 | $8,235.76 | $8,745.19 |
| 2031-03-24 | $8,540.27 | $8,284.06 | $8,796.48 |
| 2031-03-25 | $8,568.32 | $8,311.27 | $8,825.37 |
| 2031-03-26 | $8,562.48 | $8,305.60 | $8,819.35 |
| 2031-03-27 | $8,597.54 | $8,339.61 | $8,855.46 |
| 2031-03-28 | $8,547.48 | $8,291.06 | $8,803.91 |
| 2031-03-29 | $8,553.43 | $8,296.82 | $8,810.03 |
| 2031-03-30 | $8,603.59 | $8,345.48 | $8,861.70 |
| 2031-03-31 | $8,646.01 | $8,386.63 | $8,905.39 |
| 2031 April | |||
| 2031-04-01 | $8,696.71 | $8,435.81 | $8,957.62 |
| 2031-04-02 | $8,742.71 | $8,480.43 | $9,004.99 |
| 2031-04-03 | $8,766.86 | $8,503.86 | $9,029.87 |
| 2031-04-04 | $8,755.94 | $8,493.26 | $9,018.62 |
| 2031-04-05 | $8,766.57 | $8,503.58 | $9,029.57 |
| 2031-04-06 | $8,797.34 | $8,533.42 | $9,061.26 |
| 2031-04-07 | $8,797.34 | $8,533.42 | $9,061.26 |
| 2031-04-08 | $8,789.57 | $8,525.89 | $9,053.26 |
| 2031-04-09 | $8,780.09 | $8,516.68 | $9,043.49 |
| 2031-04-10 | $8,728.97 | $8,467.10 | $8,990.84 |
| 2031-04-11 | $8,678.15 | $8,417.81 | $8,938.50 |
| 2031-04-12 | $8,689.69 | $8,429.00 | $8,950.38 |
| 2031-04-13 | $8,639.10 | $8,379.93 | $8,898.27 |
| 2031-04-14 | $8,588.80 | $8,331.14 | $8,846.47 |
| 2031-04-15 | $8,639.18 | $8,380.00 | $8,898.35 |
| 2031-04-16 | $8,667.55 | $8,407.52 | $8,927.58 |
| 2031-04-17 | $8,661.64 | $8,401.79 | $8,921.49 |
| 2031-04-18 | $8,697.10 | $8,436.19 | $8,958.02 |
| 2031-04-19 | $8,646.47 | $8,387.08 | $8,905.87 |
| 2031-04-20 | $8,652.48 | $8,392.91 | $8,912.06 |
| 2031-04-21 | $8,703.23 | $8,442.13 | $8,964.33 |
| 2031-04-22 | $8,746.14 | $8,483.75 | $9,008.52 |
| 2031-04-23 | $8,797.43 | $8,533.51 | $9,061.35 |
| 2031-04-24 | $8,843.96 | $8,578.64 | $9,109.28 |
| 2031-04-25 | $8,868.39 | $8,602.34 | $9,134.44 |
| 2031-04-26 | $8,857.34 | $8,591.62 | $9,123.06 |
| 2031-04-27 | $8,868.10 | $8,602.06 | $9,134.14 |
| 2031-04-28 | $8,899.22 | $8,632.24 | $9,166.20 |
| 2031-04-29 | $8,899.22 | $8,632.24 | $9,166.20 |
| 2031-04-30 | $8,891.37 | $8,624.63 | $9,158.11 |
| 2031 May | |||
| 2031-05-01 | $8,881.77 | $8,615.32 | $9,148.22 |
| 2031-05-02 | $8,830.06 | $8,565.16 | $9,094.96 |
| 2031-05-03 | $8,778.65 | $8,515.29 | $9,042.01 |
| 2031-05-04 | $8,790.32 | $8,526.62 | $9,054.03 |
| 2031-05-05 | $8,739.15 | $8,476.97 | $9,001.32 |
| 2031-05-06 | $8,688.27 | $8,427.62 | $8,948.92 |
| 2031-05-07 | $8,739.23 | $8,477.05 | $9,001.40 |
| 2031-05-08 | $8,767.93 | $8,504.89 | $9,030.97 |
| 2031-05-09 | $8,761.95 | $8,499.09 | $9,024.81 |
| 2031-05-10 | $8,797.83 | $8,533.89 | $9,061.76 |
| 2031-05-11 | $8,746.61 | $8,484.21 | $9,009.00 |
| 2031-05-12 | $8,752.69 | $8,490.11 | $9,015.27 |
| 2031-05-13 | $8,804.02 | $8,539.90 | $9,068.14 |
| 2031-05-14 | $8,847.42 | $8,582.00 | $9,112.85 |
| 2031-05-15 | $8,899.31 | $8,632.33 | $9,166.29 |
| 2031-05-16 | $8,946.38 | $8,677.99 | $9,214.78 |
| 2031-05-17 | $8,971.10 | $8,701.96 | $9,240.23 |
| 2031-05-18 | $8,959.92 | $8,691.12 | $9,228.72 |
| 2031-05-19 | $8,970.80 | $8,701.68 | $9,239.93 |
| 2031-05-20 | $9,002.28 | $8,732.21 | $9,272.35 |
| 2031-05-21 | $9,002.28 | $8,732.21 | $9,272.35 |
| 2031-05-22 | $8,994.34 | $8,724.51 | $9,264.17 |
| 2031-05-23 | $8,984.63 | $8,715.09 | $9,254.17 |
| 2031-05-24 | $8,932.32 | $8,664.35 | $9,200.29 |
| 2031-05-25 | $8,880.32 | $8,613.91 | $9,146.73 |
| 2031-05-26 | $8,892.13 | $8,625.36 | $9,158.89 |
| 2031-05-27 | $8,840.36 | $8,575.15 | $9,105.57 |
| 2031-05-28 | $8,788.89 | $8,525.22 | $9,052.56 |
| 2031-05-29 | $8,840.44 | $8,575.22 | $9,105.65 |
| 2031-05-30 | $8,869.47 | $8,603.39 | $9,135.55 |
| 2031-05-31 | $8,863.42 | $8,597.52 | $9,129.32 |
| 2031 June | |||
| 2031-06-01 | $8,899.71 | $8,632.72 | $9,166.71 |
| 2031-06-02 | $8,847.90 | $8,582.46 | $9,113.34 |
| 2031-06-03 | $8,854.05 | $8,588.43 | $9,119.68 |
| 2031-06-04 | $8,905.98 | $8,638.80 | $9,173.16 |
| 2031-06-05 | $8,949.89 | $8,681.39 | $9,218.38 |
| 2031-06-06 | $9,002.38 | $8,732.31 | $9,272.45 |
| 2031-06-07 | $9,049.99 | $8,778.49 | $9,321.49 |
| 2031-06-08 | $9,074.99 | $8,802.74 | $9,347.24 |
| 2031-06-09 | $9,063.68 | $8,791.77 | $9,335.59 |
| 2031-06-10 | $9,074.69 | $8,802.45 | $9,346.93 |
| 2031-06-11 | $9,106.54 | $8,833.34 | $9,379.73 |
| 2031-06-12 | $9,106.54 | $8,833.34 | $9,379.73 |
| 2031-06-13 | $9,098.50 | $8,825.55 | $9,371.46 |
| 2031-06-14 | $9,088.68 | $8,816.02 | $9,361.34 |
| 2031-06-15 | $9,035.77 | $8,764.69 | $9,306.84 |
| 2031-06-16 | $8,983.16 | $8,713.67 | $9,252.66 |
| 2031-06-17 | $8,995.11 | $8,725.25 | $9,264.96 |
| 2031-06-18 | $8,942.74 | $8,674.46 | $9,211.02 |
| 2031-06-19 | $8,890.67 | $8,623.95 | $9,157.39 |
| 2031-06-20 | $8,942.82 | $8,674.53 | $9,211.10 |
| 2031-06-21 | $8,972.19 | $8,703.02 | $9,241.35 |
| 2031-06-22 | $8,966.07 | $8,697.09 | $9,235.05 |
| 2031-06-23 | $9,002.78 | $8,732.70 | $9,272.87 |
| 2031-06-24 | $8,950.37 | $8,681.86 | $9,218.88 |
| 2031-06-25 | $8,956.59 | $8,687.90 | $9,225.29 |
| 2031-06-26 | $9,009.12 | $8,738.85 | $9,279.40 |
| 2031-06-27 | $9,053.54 | $8,781.93 | $9,325.14 |
| 2031-06-28 | $9,106.63 | $8,833.44 | $9,379.83 |
| 2031-06-29 | $9,154.80 | $8,880.16 | $9,429.45 |
| 2031-06-30 | $9,180.09 | $8,904.69 | $9,455.49 |
| 2031 July | |||
| 2031-07-01 | $9,168.65 | $8,893.59 | $9,443.71 |
| 2031-07-02 | $9,179.79 | $8,904.39 | $9,455.18 |
| 2031-07-03 | $9,212.00 | $8,935.64 | $9,488.36 |
| 2031-07-04 | $9,212.00 | $8,935.64 | $9,488.36 |
| 2031-07-05 | $9,203.87 | $8,927.76 | $9,479.99 |
| 2031-07-06 | $9,193.94 | $8,918.12 | $9,469.76 |
| 2031-07-07 | $9,140.41 | $8,866.20 | $9,414.62 |
| 2031-07-08 | $9,087.20 | $8,814.58 | $9,359.81 |
| 2031-07-09 | $9,099.28 | $8,826.30 | $9,372.26 |
| 2031-07-10 | $9,046.30 | $8,774.91 | $9,317.69 |
| 2031-07-11 | $8,993.64 | $8,723.83 | $9,263.45 |
| 2031-07-12 | $9,046.38 | $8,774.99 | $9,317.78 |
| 2031-07-13 | $9,076.10 | $8,803.81 | $9,348.38 |
| 2031-07-14 | $9,069.91 | $8,797.81 | $9,342.00 |
| 2031-07-15 | $9,107.04 | $8,833.83 | $9,380.26 |
| 2031-07-16 | $9,054.02 | $8,782.40 | $9,325.64 |
| 2031-07-17 | $9,060.32 | $8,788.51 | $9,332.13 |
| 2031-07-18 | $9,113.46 | $8,840.05 | $9,386.86 |
| 2031-07-19 | $9,158.39 | $8,883.63 | $9,433.14 |
| 2031-07-20 | $9,212.10 | $8,935.74 | $9,488.46 |
| 2031-07-21 | $9,260.82 | $8,983.00 | $9,538.65 |
| 2031-07-22 | $9,286.40 | $9,007.81 | $9,565.00 |
| 2031-07-23 | $9,274.83 | $8,996.59 | $9,553.08 |
| 2031-07-24 | $9,286.10 | $9,007.52 | $9,564.68 |
| 2031-07-25 | $9,318.68 | $9,039.12 | $9,598.25 |
| 2031-07-26 | $9,318.68 | $9,039.12 | $9,598.25 |
| 2031-07-27 | $9,310.46 | $9,031.15 | $9,589.78 |
| 2031-07-28 | $9,300.41 | $9,021.40 | $9,579.43 |
| 2031-07-29 | $9,246.27 | $8,968.88 | $9,523.66 |
| 2031-07-30 | $9,192.44 | $8,916.66 | $9,468.21 |
| 2031-07-31 | $9,204.66 | $8,928.52 | $9,480.80 |
| 2031 August | |||
| 2031-08-01 | $9,151.07 | $8,876.54 | $9,425.60 |
| 2031-08-02 | $9,097.79 | $8,824.86 | $9,370.73 |
| 2031-08-03 | $9,151.15 | $8,876.62 | $9,425.69 |
| 2031-08-04 | $9,181.21 | $8,905.77 | $9,456.64 |
| 2031-08-05 | $9,174.94 | $8,899.70 | $9,450.19 |
| 2031-08-06 | $9,212.51 | $8,936.14 | $9,488.89 |
| 2031-08-07 | $9,158.88 | $8,884.11 | $9,433.65 |
| 2031-08-08 | $9,165.25 | $8,890.29 | $9,440.21 |
| 2031-08-09 | $9,219.00 | $8,942.43 | $9,495.57 |
| 2031-08-10 | $9,264.45 | $8,986.52 | $9,542.38 |
| 2031-08-11 | $9,318.78 | $9,039.22 | $9,598.35 |
| 2031-08-12 | $9,368.07 | $9,087.03 | $9,649.12 |
| 2031-08-13 | $9,393.95 | $9,112.13 | $9,675.77 |
| 2031-08-14 | $9,382.24 | $9,100.78 | $9,663.71 |
| 2031-08-15 | $9,393.64 | $9,111.83 | $9,675.45 |
| 2031-08-16 | $9,426.61 | $9,143.81 | $9,709.40 |
| 2031-08-17 | $9,426.61 | $9,143.81 | $9,709.40 |
| 2031-08-18 | $9,418.29 | $9,135.74 | $9,700.84 |
| 2031-08-19 | $9,408.12 | $9,125.88 | $9,690.37 |
| 2031-08-20 | $9,353.35 | $9,072.75 | $9,633.95 |
| 2031-08-21 | $9,298.89 | $9,019.93 | $9,577.86 |
| 2031-08-22 | $9,311.26 | $9,031.92 | $9,590.60 |
| 2031-08-23 | $9,257.05 | $8,979.34 | $9,534.76 |
| 2031-08-24 | $9,203.16 | $8,927.06 | $9,479.25 |
| 2031-08-25 | $9,257.13 | $8,979.42 | $9,534.84 |
| 2031-08-26 | $9,287.53 | $9,008.91 | $9,566.16 |
| 2031-08-27 | $9,281.20 | $9,002.76 | $9,559.64 |
| 2031-08-28 | $9,319.20 | $9,039.63 | $9,598.78 |
| 2031-08-29 | $9,264.95 | $8,987.00 | $9,542.90 |
| 2031-08-30 | $9,271.39 | $8,993.25 | $9,549.53 |
| 2031-08-31 | $9,325.77 | $9,045.99 | $9,605.54 |
| 2031 September | |||
| 2031-09-01 | $9,371.74 | $9,090.59 | $9,652.89 |
| 2031-09-02 | $9,426.71 | $9,143.90 | $9,709.51 |
| 2031-09-03 | $9,476.57 | $9,192.27 | $9,760.86 |
| 2031-09-04 | $9,502.74 | $9,217.66 | $9,787.82 |
| 2031-09-05 | $9,490.90 | $9,206.17 | $9,775.63 |
| 2031-09-06 | $9,502.43 | $9,217.36 | $9,787.50 |
| 2031-09-07 | $9,535.77 | $9,249.70 | $9,821.85 |
| 2031-09-08 | $9,535.77 | $9,249.70 | $9,821.85 |
| 2031-09-09 | $9,527.36 | $9,241.54 | $9,813.18 |
| 2031-09-10 | $9,517.08 | $9,231.57 | $9,802.59 |
| 2031-09-11 | $9,461.67 | $9,177.82 | $9,745.52 |
| 2031-09-12 | $9,406.59 | $9,124.39 | $9,688.78 |
| 2031-09-13 | $9,419.09 | $9,136.52 | $9,701.66 |
| 2031-09-14 | $9,364.25 | $9,083.33 | $9,645.18 |
| 2031-09-15 | $9,309.74 | $9,030.45 | $9,589.03 |
| 2031-09-16 | $9,364.34 | $9,083.41 | $9,645.27 |
| 2031-09-17 | $9,395.09 | $9,113.24 | $9,676.95 |
| 2031-09-18 | $9,388.69 | $9,107.03 | $9,670.35 |
| 2031-09-19 | $9,427.13 | $9,144.32 | $9,709.94 |
| 2031-09-20 | $9,372.25 | $9,091.08 | $9,653.41 |
| 2031-09-21 | $9,378.76 | $9,097.40 | $9,660.13 |
| 2031-09-22 | $9,433.77 | $9,150.76 | $9,716.78 |
| 2031-09-23 | $9,480.28 | $9,195.87 | $9,764.68 |
| 2031-09-24 | $9,535.88 | $9,249.80 | $9,821.95 |
| 2031-09-25 | $9,586.31 | $9,298.72 | $9,873.90 |