Current TIMKEN price: $3,020.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5,592.09 | $5,424.33 | $5,759.85 |
| 2029-01-02 | $5,614.99 | $5,446.54 | $5,783.44 |
| 2029-01-03 | $5,582.30 | $5,414.83 | $5,749.77 |
| 2029-01-04 | $5,586.18 | $5,418.59 | $5,753.76 |
| 2029-01-05 | $5,618.94 | $5,450.37 | $5,787.51 |
| 2029-01-06 | $5,646.64 | $5,477.24 | $5,816.04 |
| 2029-01-07 | $5,679.76 | $5,509.37 | $5,850.15 |
| 2029-01-08 | $5,709.80 | $5,538.51 | $5,881.09 |
| 2029-01-09 | $5,725.57 | $5,553.81 | $5,897.34 |
| 2029-01-10 | $5,718.44 | $5,546.88 | $5,889.99 |
| 2029-01-11 | $5,725.39 | $5,553.62 | $5,897.15 |
| 2029-01-12 | $5,745.48 | $5,573.11 | $5,917.84 |
| 2029-01-13 | $5,745.48 | $5,573.11 | $5,917.84 |
| 2029-01-14 | $5,740.41 | $5,568.19 | $5,912.62 |
| 2029-01-15 | $5,734.21 | $5,562.18 | $5,906.24 |
| 2029-01-16 | $5,700.83 | $5,529.80 | $5,871.85 |
| 2029-01-17 | $5,667.64 | $5,497.61 | $5,837.67 |
| 2029-01-18 | $5,675.17 | $5,504.92 | $5,845.43 |
| 2029-01-19 | $5,642.13 | $5,472.87 | $5,811.40 |
| 2029-01-20 | $5,609.28 | $5,441.01 | $5,777.56 |
| 2029-01-21 | $5,642.18 | $5,472.92 | $5,811.45 |
| 2029-01-22 | $5,660.71 | $5,490.89 | $5,830.53 |
| 2029-01-23 | $5,656.85 | $5,487.15 | $5,826.56 |
| 2029-01-24 | $5,680.01 | $5,509.61 | $5,850.42 |
| 2029-01-25 | $5,646.95 | $5,477.54 | $5,816.35 |
| 2029-01-26 | $5,650.87 | $5,481.35 | $5,820.40 |
| 2029-01-27 | $5,684.02 | $5,513.49 | $5,854.54 |
| 2029-01-28 | $5,712.04 | $5,540.68 | $5,883.40 |
| 2029-01-29 | $5,745.54 | $5,573.17 | $5,917.90 |
| 2029-01-30 | $5,775.93 | $5,602.65 | $5,949.20 |
| 2029-01-31 | $5,791.88 | $5,618.12 | $5,965.64 |
| 2029 February | |||
| 2029-02-01 | $5,784.66 | $5,611.12 | $5,958.20 |
| 2029-02-02 | $5,791.69 | $5,617.94 | $5,965.44 |
| 2029-02-03 | $5,812.01 | $5,637.65 | $5,986.37 |
| 2029-02-04 | $5,812.01 | $5,637.65 | $5,986.37 |
| 2029-02-05 | $5,806.89 | $5,632.68 | $5,981.09 |
| 2029-02-06 | $5,800.62 | $5,626.60 | $5,974.64 |
| 2029-02-07 | $5,766.85 | $5,593.84 | $5,939.85 |
| 2029-02-08 | $5,733.27 | $5,561.28 | $5,905.27 |
| 2029-02-09 | $5,740.90 | $5,568.67 | $5,913.12 |
| 2029-02-10 | $5,707.47 | $5,536.25 | $5,878.70 |
| 2029-02-11 | $5,674.25 | $5,504.02 | $5,844.47 |
| 2029-02-12 | $5,707.52 | $5,536.30 | $5,878.75 |
| 2029-02-13 | $5,726.27 | $5,554.48 | $5,898.06 |
| 2029-02-14 | $5,722.36 | $5,550.69 | $5,894.03 |
| 2029-02-15 | $5,745.80 | $5,573.42 | $5,918.17 |
| 2029-02-16 | $5,712.34 | $5,540.97 | $5,883.71 |
| 2029-02-17 | $5,716.32 | $5,544.83 | $5,887.81 |
| 2029-02-18 | $5,749.84 | $5,577.35 | $5,922.34 |
| 2029-02-19 | $5,778.19 | $5,604.84 | $5,951.53 |
| 2029-02-20 | $5,812.08 | $5,637.71 | $5,986.44 |
| 2029-02-21 | $5,842.82 | $5,667.53 | $6,018.10 |
| 2029-02-22 | $5,858.96 | $5,683.19 | $6,034.73 |
| 2029-02-23 | $5,851.66 | $5,676.11 | $6,027.21 |
| 2029-02-24 | $5,858.76 | $5,683.00 | $6,034.53 |
| 2029-02-25 | $5,879.32 | $5,702.94 | $6,055.70 |
| 2029-02-26 | $5,879.32 | $5,702.94 | $6,055.70 |
| 2029-02-27 | $5,874.14 | $5,697.91 | $6,050.36 |
| 2029-02-28 | $5,867.80 | $5,691.76 | $6,043.83 |
| 2029 March | |||
| 2029-03-01 | $5,833.63 | $5,658.62 | $6,008.64 |
| 2029-03-02 | $5,799.67 | $5,625.68 | $5,973.66 |
| 2029-03-03 | $5,807.38 | $5,633.16 | $5,981.60 |
| 2029-03-04 | $5,773.57 | $5,600.36 | $5,946.78 |
| 2029-03-05 | $5,739.96 | $5,567.76 | $5,912.16 |
| 2029-03-06 | $5,773.62 | $5,600.41 | $5,946.83 |
| 2029-03-07 | $5,792.59 | $5,618.81 | $5,966.36 |
| 2029-03-08 | $5,788.63 | $5,614.98 | $5,962.29 |
| 2029-03-09 | $5,812.34 | $5,637.97 | $5,986.71 |
| 2029-03-10 | $5,778.50 | $5,605.14 | $5,951.85 |
| 2029-03-11 | $5,782.52 | $5,609.04 | $5,955.99 |
| 2029-03-12 | $5,816.43 | $5,641.94 | $5,990.92 |
| 2029-03-13 | $5,845.11 | $5,669.75 | $6,020.46 |
| 2029-03-14 | $5,879.39 | $5,703.00 | $6,055.77 |
| 2029-03-15 | $5,910.48 | $5,733.17 | $6,087.80 |
| 2029-03-16 | $5,926.81 | $5,749.01 | $6,104.61 |
| 2029-03-17 | $5,919.42 | $5,741.84 | $6,097.01 |
| 2029-03-18 | $5,926.62 | $5,748.82 | $6,104.41 |
| 2029-03-19 | $5,947.41 | $5,768.99 | $6,125.83 |
| 2029-03-20 | $5,947.41 | $5,768.99 | $6,125.83 |
| 2029-03-21 | $5,942.16 | $5,763.90 | $6,120.43 |
| 2029-03-22 | $5,935.75 | $5,757.68 | $6,113.82 |
| 2029-03-23 | $5,901.19 | $5,724.16 | $6,078.23 |
| 2029-03-24 | $5,866.84 | $5,690.83 | $6,042.84 |
| 2029-03-25 | $5,874.64 | $5,698.40 | $6,050.88 |
| 2029-03-26 | $5,840.44 | $5,665.22 | $6,015.65 |
| 2029-03-27 | $5,806.43 | $5,632.24 | $5,980.63 |
| 2029-03-28 | $5,840.49 | $5,665.27 | $6,015.70 |
| 2029-03-29 | $5,859.67 | $5,683.88 | $6,035.46 |
| 2029-03-30 | $5,855.67 | $5,680.00 | $6,031.34 |
| 2029-03-31 | $5,879.65 | $5,703.26 | $6,056.04 |
| 2029 April | |||
| 2029-04-01 | $5,845.42 | $5,670.06 | $6,020.78 |
| 2029-04-02 | $5,849.48 | $5,674.00 | $6,024.97 |
| 2029-04-03 | $5,883.79 | $5,707.28 | $6,060.31 |
| 2029-04-04 | $5,912.80 | $5,735.41 | $6,090.18 |
| 2029-04-05 | $5,947.48 | $5,769.05 | $6,125.90 |
| 2029-04-06 | $5,978.93 | $5,799.57 | $6,158.30 |
| 2029-04-07 | $5,995.45 | $5,815.58 | $6,175.31 |
| 2029-04-08 | $5,987.98 | $5,808.34 | $6,167.62 |
| 2029-04-09 | $5,995.25 | $5,815.39 | $6,175.11 |
| 2029-04-10 | $6,016.29 | $5,835.80 | $6,196.78 |
| 2029-04-11 | $6,016.29 | $5,835.80 | $6,196.78 |
| 2029-04-12 | $6,010.98 | $5,830.65 | $6,191.31 |
| 2029-04-13 | $6,004.49 | $5,824.36 | $6,184.63 |
| 2029-04-14 | $5,969.54 | $5,790.45 | $6,148.62 |
| 2029-04-15 | $5,934.78 | $5,756.74 | $6,112.82 |
| 2029-04-16 | $5,942.67 | $5,764.39 | $6,120.95 |
| 2029-04-17 | $5,908.07 | $5,730.83 | $6,085.32 |
| 2029-04-18 | $5,873.68 | $5,697.47 | $6,049.89 |
| 2029-04-19 | $5,908.13 | $5,730.88 | $6,085.37 |
| 2029-04-20 | $5,927.53 | $5,749.70 | $6,105.36 |
| 2029-04-21 | $5,923.49 | $5,745.78 | $6,101.19 |
| 2029-04-22 | $5,947.74 | $5,769.31 | $6,126.18 |
| 2029-04-23 | $5,913.12 | $5,735.72 | $6,090.51 |
| 2029-04-24 | $5,917.23 | $5,739.71 | $6,094.74 |
| 2029-04-25 | $5,951.93 | $5,773.37 | $6,130.49 |
| 2029-04-26 | $5,981.27 | $5,801.84 | $6,160.71 |
| 2029-04-27 | $6,016.35 | $5,835.86 | $6,196.84 |
| 2029-04-28 | $6,048.18 | $5,866.73 | $6,229.62 |
| 2029-04-29 | $6,064.88 | $5,882.94 | $6,246.83 |
| 2029-04-30 | $6,057.32 | $5,875.60 | $6,239.04 |
| 2029 May | |||
| 2029-05-01 | $6,064.68 | $5,882.74 | $6,246.62 |
| 2029-05-02 | $6,085.96 | $5,903.39 | $6,268.54 |
| 2029-05-03 | $6,085.96 | $5,903.39 | $6,268.54 |
| 2029-05-04 | $6,080.59 | $5,898.18 | $6,263.01 |
| 2029-05-05 | $6,074.03 | $5,891.81 | $6,256.25 |
| 2029-05-06 | $6,038.67 | $5,857.51 | $6,219.83 |
| 2029-05-07 | $6,003.51 | $5,823.41 | $6,183.62 |
| 2029-05-08 | $6,011.49 | $5,831.15 | $6,191.84 |
| 2029-05-09 | $5,976.50 | $5,797.20 | $6,155.79 |
| 2029-05-10 | $5,941.70 | $5,763.45 | $6,119.95 |
| 2029-05-11 | $5,976.55 | $5,797.25 | $6,155.85 |
| 2029-05-12 | $5,996.18 | $5,816.29 | $6,176.06 |
| 2029-05-13 | $5,992.09 | $5,812.33 | $6,171.85 |
| 2029-05-14 | $6,016.62 | $5,836.13 | $6,197.12 |
| 2029-05-15 | $5,981.60 | $5,802.15 | $6,161.04 |
| 2029-05-16 | $5,985.76 | $5,806.18 | $6,165.33 |
| 2029-05-17 | $6,020.86 | $5,840.24 | $6,201.49 |
| 2029-05-18 | $6,050.54 | $5,869.03 | $6,232.06 |
| 2029-05-19 | $6,086.03 | $5,903.45 | $6,268.61 |
| 2029-05-20 | $6,118.22 | $5,934.67 | $6,301.77 |
| 2029-05-21 | $6,135.12 | $5,951.07 | $6,319.17 |
| 2029-05-22 | $6,127.47 | $5,943.65 | $6,311.30 |
| 2029-05-23 | $6,134.92 | $5,950.87 | $6,318.97 |
| 2029-05-24 | $6,156.45 | $5,971.75 | $6,341.14 |
| 2029-05-25 | $6,156.45 | $5,971.75 | $6,341.14 |
| 2029-05-26 | $6,151.01 | $5,966.48 | $6,335.54 |
| 2029-05-27 | $6,144.37 | $5,960.04 | $6,328.71 |
| 2029-05-28 | $6,108.60 | $5,925.34 | $6,291.86 |
| 2029-05-29 | $6,073.04 | $5,890.85 | $6,255.23 |
| 2029-05-30 | $6,081.11 | $5,898.68 | $6,263.55 |
| 2029-05-31 | $6,045.71 | $5,864.34 | $6,227.08 |
| 2029 June | |||
| 2029-06-01 | $6,010.51 | $5,830.20 | $6,190.83 |
| 2029-06-02 | $6,045.76 | $5,864.39 | $6,227.14 |
| 2029-06-03 | $6,065.62 | $5,883.65 | $6,247.59 |
| 2029-06-04 | $6,061.48 | $5,879.64 | $6,243.33 |
| 2029-06-05 | $6,086.30 | $5,903.71 | $6,268.89 |
| 2029-06-06 | $6,050.87 | $5,869.34 | $6,232.40 |
| 2029-06-07 | $6,055.08 | $5,873.42 | $6,236.73 |
| 2029-06-08 | $6,090.59 | $5,907.87 | $6,273.31 |
| 2029-06-09 | $6,120.61 | $5,937.00 | $6,304.23 |
| 2029-06-10 | $6,156.51 | $5,971.82 | $6,341.21 |
| 2029-06-11 | $6,189.07 | $6,003.40 | $6,374.75 |
| 2029-06-12 | $6,206.17 | $6,019.99 | $6,392.36 |
| 2029-06-13 | $6,198.44 | $6,012.48 | $6,384.39 |
| 2029-06-14 | $6,205.97 | $6,019.79 | $6,392.15 |
| 2029-06-15 | $6,227.74 | $6,040.91 | $6,414.58 |
| 2029-06-16 | $6,227.74 | $6,040.91 | $6,414.58 |
| 2029-06-17 | $6,222.25 | $6,035.58 | $6,408.92 |
| 2029-06-18 | $6,215.53 | $6,029.07 | $6,402.00 |
| 2029-06-19 | $6,179.35 | $5,993.97 | $6,364.73 |
| 2029-06-20 | $6,143.37 | $5,959.07 | $6,327.67 |
| 2029-06-21 | $6,151.54 | $5,966.99 | $6,336.09 |
| 2029-06-22 | $6,115.73 | $5,932.25 | $6,299.20 |
| 2029-06-23 | $6,080.12 | $5,897.72 | $6,262.52 |
| 2029-06-24 | $6,115.78 | $5,932.31 | $6,299.25 |
| 2029-06-25 | $6,135.87 | $5,951.79 | $6,319.94 |
| 2029-06-26 | $6,131.68 | $5,947.73 | $6,315.63 |
| 2029-06-27 | $6,156.79 | $5,972.08 | $6,341.49 |
| 2029-06-28 | $6,120.94 | $5,937.32 | $6,304.57 |
| 2029-06-29 | $6,125.20 | $5,941.45 | $6,308.96 |
| 2029-06-30 | $6,161.12 | $5,976.29 | $6,345.96 |
| 2029 July | |||
| 2029-07-01 | $6,191.50 | $6,005.75 | $6,377.24 |
| 2029-07-02 | $6,227.81 | $6,040.98 | $6,414.64 |
| 2029-07-03 | $6,260.75 | $6,072.93 | $6,448.57 |
| 2029-07-04 | $6,278.04 | $6,089.70 | $6,466.39 |
| 2029-07-05 | $6,270.22 | $6,082.11 | $6,458.33 |
| 2029-07-06 | $6,277.84 | $6,089.50 | $6,466.17 |
| 2029-07-07 | $6,299.87 | $6,110.87 | $6,488.86 |
| 2029-07-08 | $6,299.87 | $6,110.87 | $6,488.86 |
| 2029-07-09 | $6,294.31 | $6,105.48 | $6,483.14 |
| 2029-07-10 | $6,287.52 | $6,098.89 | $6,476.14 |
| 2029-07-11 | $6,250.91 | $6,063.38 | $6,438.44 |
| 2029-07-12 | $6,214.52 | $6,028.08 | $6,400.95 |
| 2029-07-13 | $6,222.78 | $6,036.10 | $6,409.46 |
| 2029-07-14 | $6,186.55 | $6,000.96 | $6,372.15 |
| 2029-07-15 | $6,150.53 | $5,966.02 | $6,335.05 |
| 2029-07-16 | $6,186.61 | $6,001.01 | $6,372.20 |
| 2029-07-17 | $6,206.93 | $6,020.72 | $6,393.13 |
| 2029-07-18 | $6,202.69 | $6,016.61 | $6,388.77 |
| 2029-07-19 | $6,228.09 | $6,041.25 | $6,414.93 |
| 2029-07-20 | $6,191.83 | $6,006.08 | $6,377.59 |
| 2029-07-21 | $6,196.14 | $6,010.25 | $6,382.02 |
| 2029-07-22 | $6,232.48 | $6,045.50 | $6,419.45 |
| 2029-07-23 | $6,263.20 | $6,075.31 | $6,451.10 |
| 2029-07-24 | $6,299.93 | $6,110.94 | $6,488.93 |
| 2029-07-25 | $6,333.26 | $6,143.26 | $6,523.25 |
| 2029-07-26 | $6,350.75 | $6,160.23 | $6,541.27 |
| 2029-07-27 | $6,342.84 | $6,152.55 | $6,533.12 |
| 2029-07-28 | $6,350.54 | $6,160.03 | $6,541.06 |
| 2029-07-29 | $6,372.83 | $6,181.64 | $6,564.01 |
| 2029-07-30 | $6,372.83 | $6,181.64 | $6,564.01 |
| 2029-07-31 | $6,367.20 | $6,176.19 | $6,558.22 |
| 2029 August | |||
| 2029-08-01 | $6,360.33 | $6,169.52 | $6,551.14 |
| 2029-08-02 | $6,323.30 | $6,133.60 | $6,513.00 |
| 2029-08-03 | $6,286.49 | $6,097.89 | $6,475.08 |
| 2029-08-04 | $6,294.85 | $6,106.00 | $6,483.69 |
| 2029-08-05 | $6,258.20 | $6,070.45 | $6,445.94 |
| 2029-08-06 | $6,221.76 | $6,035.11 | $6,408.42 |
| 2029-08-07 | $6,258.25 | $6,070.51 | $6,446.00 |
| 2029-08-08 | $6,278.81 | $6,090.44 | $6,467.17 |
| 2029-08-09 | $6,274.53 | $6,086.29 | $6,462.76 |
| 2029-08-10 | $6,300.22 | $6,111.21 | $6,489.22 |
| 2029-08-11 | $6,263.54 | $6,075.63 | $6,451.45 |
| 2029-08-12 | $6,267.90 | $6,079.86 | $6,455.93 |
| 2029-08-13 | $6,304.66 | $6,115.52 | $6,493.80 |
| 2029-08-14 | $6,335.74 | $6,145.66 | $6,525.81 |
| 2029-08-15 | $6,372.89 | $6,181.71 | $6,564.08 |
| 2029-08-16 | $6,406.60 | $6,214.40 | $6,598.80 |
| 2029-08-17 | $6,424.30 | $6,231.57 | $6,617.03 |
| 2029-08-18 | $6,416.29 | $6,223.80 | $6,608.78 |
| 2029-08-19 | $6,424.09 | $6,231.37 | $6,616.81 |
| 2029-08-20 | $6,446.63 | $6,253.23 | $6,640.03 |
| 2029-08-21 | $6,446.63 | $6,253.23 | $6,640.03 |
| 2029-08-22 | $6,440.94 | $6,247.71 | $6,634.17 |
| 2029-08-23 | $6,433.99 | $6,240.97 | $6,627.01 |
| 2029-08-24 | $6,396.53 | $6,204.64 | $6,588.43 |
| 2029-08-25 | $6,359.29 | $6,168.51 | $6,550.07 |
| 2029-08-26 | $6,367.75 | $6,176.71 | $6,558.78 |
| 2029-08-27 | $6,330.68 | $6,140.75 | $6,520.60 |
| 2029-08-28 | $6,293.82 | $6,105.00 | $6,482.63 |
| 2029-08-29 | $6,330.73 | $6,140.81 | $6,520.65 |
| 2029-08-30 | $6,351.52 | $6,160.98 | $6,542.07 |
| 2029-08-31 | $6,347.19 | $6,156.78 | $6,537.61 |
| 2029 September | |||
| 2029-09-01 | $6,373.18 | $6,181.99 | $6,564.38 |
| 2029-09-02 | $6,336.08 | $6,146.00 | $6,526.16 |
| 2029-09-03 | $6,340.48 | $6,150.27 | $6,530.70 |
| 2029-09-04 | $6,377.67 | $6,186.34 | $6,569.00 |
| 2029-09-05 | $6,409.11 | $6,216.84 | $6,601.38 |
| 2029-09-06 | $6,446.70 | $6,253.30 | $6,640.10 |
| 2029-09-07 | $6,480.80 | $6,286.37 | $6,675.22 |
| 2029-09-08 | $6,498.70 | $6,303.74 | $6,693.66 |
| 2029-09-09 | $6,490.60 | $6,295.88 | $6,685.32 |
| 2029-09-10 | $6,498.49 | $6,303.53 | $6,693.44 |
| 2029-09-11 | $6,521.29 | $6,325.65 | $6,716.93 |
| 2029-09-12 | $6,521.29 | $6,325.65 | $6,716.93 |
| 2029-09-13 | $6,515.54 | $6,320.07 | $6,711.00 |
| 2029-09-14 | $6,508.50 | $6,313.25 | $6,703.76 |
| 2029-09-15 | $6,470.61 | $6,276.49 | $6,664.73 |
| 2029-09-16 | $6,432.94 | $6,239.95 | $6,625.93 |
| 2029-09-17 | $6,441.49 | $6,248.25 | $6,634.74 |
| 2029-09-18 | $6,403.99 | $6,211.87 | $6,596.11 |
| 2029-09-19 | $6,366.71 | $6,175.71 | $6,557.71 |
| 2029-09-20 | $6,404.05 | $6,211.93 | $6,596.17 |
| 2029-09-21 | $6,425.08 | $6,232.33 | $6,617.83 |
| 2029-09-22 | $6,420.70 | $6,228.08 | $6,613.32 |
| 2029-09-23 | $6,446.99 | $6,253.58 | $6,640.40 |
| 2029-09-24 | $6,409.46 | $6,217.17 | $6,601.74 |
| 2029-09-25 | $6,413.91 | $6,221.50 | $6,606.33 |