Current VENUSREM price: $448.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $95.98 | $93.10 | $98.86 |
| 2027-01-02 | $94.53 | $91.69 | $97.36 |
| 2027-01-03 | $93.10 | $90.31 | $95.90 |
| 2027-01-04 | $91.70 | $88.95 | $94.45 |
| 2027-01-05 | $92.90 | $90.11 | $95.68 |
| 2027-01-06 | $92.42 | $89.65 | $95.19 |
| 2027-01-07 | $93.63 | $90.82 | $96.44 |
| 2027-01-08 | $94.62 | $91.78 | $97.46 |
| 2027-01-09 | $93.20 | $90.40 | $95.99 |
| 2027-01-10 | $94.42 | $91.58 | $97.25 |
| 2027-01-11 | $93.49 | $90.69 | $96.30 |
| 2027-01-12 | $92.08 | $89.32 | $94.84 |
| 2027-01-13 | $92.04 | $89.28 | $94.80 |
| 2027-01-14 | $92.08 | $89.32 | $94.84 |
| 2027-01-15 | $92.08 | $89.32 | $94.84 |
| 2027-01-16 | $91.09 | $88.36 | $93.83 |
| 2027-01-17 | $91.37 | $88.63 | $94.11 |
| 2027-01-18 | $89.99 | $87.29 | $92.69 |
| 2027-01-19 | $88.63 | $85.97 | $91.29 |
| 2027-01-20 | $89.79 | $87.10 | $92.49 |
| 2027-01-21 | $90.97 | $88.24 | $93.70 |
| 2027-01-22 | $90.61 | $87.89 | $93.33 |
| 2027-01-23 | $89.24 | $86.57 | $91.92 |
| 2027-01-24 | $87.90 | $85.26 | $90.54 |
| 2027-01-25 | $86.57 | $83.98 | $89.17 |
| 2027-01-26 | $85.27 | $82.71 | $87.82 |
| 2027-01-27 | $86.38 | $83.79 | $88.97 |
| 2027-01-28 | $85.94 | $83.36 | $88.51 |
| 2027-01-29 | $87.06 | $84.45 | $89.67 |
| 2027-01-30 | $87.99 | $85.35 | $90.63 |
| 2027-01-31 | $86.66 | $84.06 | $89.26 |
| 2027 February | |||
| 2027-02-01 | $87.79 | $85.16 | $90.43 |
| 2027-02-02 | $86.93 | $84.32 | $89.54 |
| 2027-02-03 | $85.62 | $83.05 | $88.19 |
| 2027-02-04 | $85.58 | $83.02 | $88.15 |
| 2027-02-05 | $85.62 | $83.05 | $88.19 |
| 2027-02-06 | $85.62 | $83.05 | $88.19 |
| 2027-02-07 | $84.70 | $82.16 | $87.25 |
| 2027-02-08 | $84.96 | $82.41 | $87.51 |
| 2027-02-09 | $83.68 | $81.17 | $86.19 |
| 2027-02-10 | $82.42 | $79.94 | $84.89 |
| 2027-02-11 | $83.49 | $80.99 | $86.00 |
| 2027-02-12 | $84.59 | $82.05 | $87.12 |
| 2027-02-13 | $84.26 | $81.73 | $86.78 |
| 2027-02-14 | $82.98 | $80.50 | $85.47 |
| 2027-02-15 | $81.73 | $79.28 | $84.18 |
| 2027-02-16 | $80.50 | $78.08 | $82.91 |
| 2027-02-17 | $79.29 | $76.91 | $81.66 |
| 2027-02-18 | $80.32 | $77.91 | $82.73 |
| 2027-02-19 | $79.91 | $77.51 | $82.31 |
| 2027-02-20 | $80.95 | $78.52 | $83.38 |
| 2027-02-21 | $81.81 | $79.36 | $84.27 |
| 2027-02-22 | $80.58 | $78.16 | $83.00 |
| 2027-02-23 | $81.63 | $79.19 | $84.08 |
| 2027-02-24 | $80.84 | $78.41 | $83.26 |
| 2027-02-25 | $79.62 | $77.23 | $82.00 |
| 2027-02-26 | $79.58 | $77.19 | $81.97 |
| 2027-02-27 | $79.62 | $77.23 | $82.00 |
| 2027-02-28 | $79.62 | $77.23 | $82.00 |
| 2027 March | |||
| 2027-03-01 | $78.76 | $76.40 | $81.13 |
| 2027-03-02 | $79.00 | $76.63 | $81.37 |
| 2027-03-03 | $77.81 | $75.47 | $80.14 |
| 2027-03-04 | $76.64 | $74.34 | $78.93 |
| 2027-03-05 | $77.64 | $75.31 | $79.97 |
| 2027-03-06 | $78.65 | $76.29 | $81.01 |
| 2027-03-07 | $78.35 | $76.00 | $80.70 |
| 2027-03-08 | $77.16 | $74.85 | $79.48 |
| 2027-03-09 | $76.00 | $73.72 | $78.28 |
| 2027-03-10 | $74.85 | $72.61 | $77.10 |
| 2027-03-11 | $73.72 | $71.51 | $75.94 |
| 2027-03-12 | $74.69 | $72.45 | $76.93 |
| 2027-03-13 | $74.30 | $72.07 | $76.53 |
| 2027-03-14 | $75.28 | $73.02 | $77.53 |
| 2027-03-15 | $76.08 | $73.79 | $78.36 |
| 2027-03-16 | $74.93 | $72.68 | $77.18 |
| 2027-03-17 | $75.91 | $73.63 | $78.19 |
| 2027-03-18 | $75.17 | $72.91 | $77.42 |
| 2027-03-19 | $74.03 | $71.81 | $76.25 |
| 2027-03-20 | $74.00 | $71.78 | $76.22 |
| 2027-03-21 | $74.03 | $71.81 | $76.25 |
| 2027-03-22 | $74.03 | $71.81 | $76.25 |
| 2027-03-23 | $73.24 | $71.04 | $75.44 |
| 2027-03-24 | $73.46 | $71.26 | $75.66 |
| 2027-03-25 | $72.35 | $70.18 | $74.52 |
| 2027-03-26 | $71.26 | $69.12 | $73.40 |
| 2027-03-27 | $72.19 | $70.03 | $74.36 |
| 2027-03-28 | $73.14 | $70.94 | $75.33 |
| 2027-03-29 | $72.85 | $70.66 | $75.04 |
| 2027-03-30 | $71.75 | $69.60 | $73.90 |
| 2027-03-31 | $70.67 | $68.55 | $72.79 |
| 2027 April | |||
| 2027-04-01 | $69.60 | $67.51 | $71.69 |
| 2027-04-02 | $68.55 | $66.50 | $70.61 |
| 2027-04-03 | $69.45 | $67.37 | $71.53 |
| 2027-04-04 | $69.09 | $67.02 | $71.16 |
| 2027-04-05 | $70.00 | $67.90 | $72.09 |
| 2027-04-06 | $70.74 | $68.62 | $72.86 |
| 2027-04-07 | $69.67 | $67.58 | $71.76 |
| 2027-04-08 | $70.58 | $68.47 | $72.70 |
| 2027-04-09 | $69.89 | $67.80 | $71.99 |
| 2027-04-10 | $68.84 | $66.77 | $70.90 |
| 2027-04-11 | $68.81 | $66.74 | $70.87 |
| 2027-04-12 | $68.84 | $66.77 | $70.90 |
| 2027-04-13 | $68.84 | $66.77 | $70.90 |
| 2027-04-14 | $68.10 | $66.06 | $70.14 |
| 2027-04-15 | $68.31 | $66.26 | $70.36 |
| 2027-04-16 | $67.28 | $65.26 | $69.29 |
| 2027-04-17 | $66.26 | $64.27 | $68.25 |
| 2027-04-18 | $67.13 | $65.11 | $69.14 |
| 2027-04-19 | $68.01 | $65.97 | $70.05 |
| 2027-04-20 | $67.74 | $65.71 | $69.77 |
| 2027-04-21 | $66.72 | $64.72 | $68.72 |
| 2027-04-22 | $65.71 | $63.74 | $67.68 |
| 2027-04-23 | $64.72 | $62.78 | $66.66 |
| 2027-04-24 | $63.74 | $61.83 | $65.66 |
| 2027-04-25 | $64.58 | $62.64 | $66.52 |
| 2027-04-26 | $64.25 | $62.32 | $66.17 |
| 2027-04-27 | $65.09 | $63.13 | $67.04 |
| 2027-04-28 | $65.78 | $63.80 | $67.75 |
| 2027-04-29 | $64.79 | $62.84 | $66.73 |
| 2027-04-30 | $65.63 | $63.66 | $67.60 |
| 2027 May | |||
| 2027-05-01 | $64.99 | $63.04 | $66.94 |
| 2027-05-02 | $64.01 | $62.09 | $65.93 |
| 2027-05-03 | $63.98 | $62.06 | $65.90 |
| 2027-05-04 | $64.01 | $62.09 | $65.93 |
| 2027-05-05 | $64.01 | $62.09 | $65.93 |
| 2027-05-06 | $63.32 | $61.42 | $65.22 |
| 2027-05-07 | $63.52 | $61.61 | $65.42 |
| 2027-05-08 | $62.56 | $60.68 | $64.43 |
| 2027-05-09 | $61.61 | $59.77 | $63.46 |
| 2027-05-10 | $62.42 | $60.55 | $64.29 |
| 2027-05-11 | $63.24 | $61.34 | $65.13 |
| 2027-05-12 | $62.99 | $61.10 | $64.88 |
| 2027-05-13 | $62.04 | $60.18 | $63.90 |
| 2027-05-14 | $61.10 | $59.27 | $62.94 |
| 2027-05-15 | $60.18 | $58.38 | $61.99 |
| 2027-05-16 | $59.27 | $57.50 | $61.05 |
| 2027-05-17 | $60.05 | $58.25 | $61.85 |
| 2027-05-18 | $59.74 | $57.95 | $61.53 |
| 2027-05-19 | $60.52 | $58.70 | $62.34 |
| 2027-05-20 | $61.16 | $59.33 | $63.00 |
| 2027-05-21 | $60.24 | $58.43 | $62.05 |
| 2027-05-22 | $61.03 | $59.20 | $62.86 |
| 2027-05-23 | $60.43 | $58.62 | $62.24 |
| 2027-05-24 | $59.52 | $57.73 | $61.31 |
| 2027-05-25 | $59.49 | $57.71 | $61.28 |
| 2027-05-26 | $59.52 | $57.73 | $61.31 |
| 2027-05-27 | $59.52 | $57.73 | $61.31 |
| 2027-05-28 | $58.88 | $57.12 | $60.65 |
| 2027-05-29 | $59.06 | $57.29 | $60.83 |
| 2027-05-30 | $58.17 | $56.42 | $59.91 |
| 2027-05-31 | $57.29 | $55.57 | $59.01 |
| 2027 June | |||
| 2027-06-01 | $58.04 | $56.30 | $59.78 |
| 2027-06-02 | $58.80 | $57.04 | $60.56 |
| 2027-06-03 | $58.57 | $56.81 | $60.33 |
| 2027-06-04 | $57.69 | $55.96 | $59.42 |
| 2027-06-05 | $56.82 | $55.11 | $58.52 |
| 2027-06-06 | $55.96 | $54.28 | $57.64 |
| 2027-06-07 | $55.12 | $53.46 | $56.77 |
| 2027-06-08 | $55.84 | $54.16 | $57.51 |
| 2027-06-09 | $55.55 | $53.88 | $57.21 |
| 2027-06-10 | $56.28 | $54.59 | $57.96 |
| 2027-06-11 | $56.87 | $55.17 | $58.58 |
| 2027-06-12 | $56.02 | $54.34 | $57.70 |
| 2027-06-13 | $56.75 | $55.05 | $58.45 |
| 2027-06-14 | $56.19 | $54.51 | $57.88 |
| 2027-06-15 | $55.35 | $53.68 | $57.01 |
| 2027-06-16 | $55.32 | $53.66 | $56.98 |
| 2027-06-17 | $55.35 | $53.68 | $57.01 |
| 2027-06-18 | $55.35 | $53.68 | $57.01 |
| 2027-06-19 | $54.75 | $53.11 | $56.40 |
| 2027-06-20 | $54.92 | $53.27 | $56.57 |
| 2027-06-21 | $54.09 | $52.47 | $55.71 |
| 2027-06-22 | $53.27 | $51.68 | $54.87 |
| 2027-06-23 | $53.97 | $52.35 | $55.59 |
| 2027-06-24 | $54.68 | $53.04 | $56.32 |
| 2027-06-25 | $54.46 | $52.83 | $56.10 |
| 2027-06-26 | $53.64 | $52.03 | $55.25 |
| 2027-06-27 | $52.83 | $51.25 | $54.42 |
| 2027-06-28 | $52.03 | $50.47 | $53.60 |
| 2027-06-29 | $51.25 | $49.71 | $52.79 |
| 2027-06-30 | $51.92 | $50.36 | $53.48 |
| 2027 July | |||
| 2027-07-01 | $51.65 | $50.10 | $53.20 |
| 2027-07-02 | $52.33 | $50.76 | $53.90 |
| 2027-07-03 | $52.88 | $51.30 | $54.47 |
| 2027-07-04 | $52.09 | $50.52 | $53.65 |
| 2027-07-05 | $52.77 | $51.19 | $54.35 |
| 2027-07-06 | $52.25 | $50.68 | $53.82 |
| 2027-07-07 | $51.46 | $49.92 | $53.01 |
| 2027-07-08 | $51.44 | $49.90 | $52.98 |
| 2027-07-09 | $51.46 | $49.92 | $53.01 |
| 2027-07-10 | $51.46 | $49.92 | $53.01 |
| 2027-07-11 | $50.91 | $49.38 | $52.44 |
| 2027-07-12 | $51.07 | $49.53 | $52.60 |
| 2027-07-13 | $50.30 | $48.79 | $51.80 |
| 2027-07-14 | $49.54 | $48.05 | $51.02 |
| 2027-07-15 | $50.18 | $48.68 | $51.69 |
| 2027-07-16 | $50.84 | $49.32 | $52.37 |
| 2027-07-17 | $50.64 | $49.12 | $52.16 |
| 2027-07-18 | $49.88 | $48.38 | $51.37 |
| 2027-07-19 | $49.13 | $47.65 | $50.60 |
| 2027-07-20 | $48.38 | $46.93 | $49.84 |
| 2027-07-21 | $47.66 | $46.23 | $49.08 |
| 2027-07-22 | $48.28 | $46.83 | $49.73 |
| 2027-07-23 | $48.03 | $46.59 | $49.47 |
| 2027-07-24 | $48.66 | $47.20 | $50.12 |
| 2027-07-25 | $49.18 | $47.70 | $50.65 |
| 2027-07-26 | $48.43 | $46.98 | $49.89 |
| 2027-07-27 | $49.07 | $47.59 | $50.54 |
| 2027-07-28 | $48.59 | $47.13 | $50.04 |
| 2027-07-29 | $47.85 | $46.42 | $49.29 |
| 2027-07-30 | $47.83 | $46.40 | $49.27 |
| 2027-07-31 | $47.85 | $46.42 | $49.29 |
| 2027 August | |||
| 2027-08-01 | $47.85 | $46.42 | $49.29 |
| 2027-08-02 | $47.34 | $45.92 | $48.76 |
| 2027-08-03 | $47.48 | $46.06 | $48.91 |
| 2027-08-04 | $46.77 | $45.36 | $48.17 |
| 2027-08-05 | $46.06 | $44.68 | $47.44 |
| 2027-08-06 | $46.66 | $45.26 | $48.06 |
| 2027-08-07 | $47.28 | $45.86 | $48.69 |
| 2027-08-08 | $47.09 | $45.68 | $48.50 |
| 2027-08-09 | $46.38 | $44.99 | $47.77 |
| 2027-08-10 | $45.68 | $44.31 | $47.05 |
| 2027-08-11 | $44.99 | $43.64 | $46.34 |
| 2027-08-12 | $44.31 | $42.98 | $45.64 |
| 2027-08-13 | $44.89 | $43.55 | $46.24 |
| 2027-08-14 | $44.66 | $43.32 | $46.00 |
| 2027-08-15 | $45.24 | $43.89 | $46.60 |
| 2027-08-16 | $45.73 | $44.35 | $47.10 |
| 2027-08-17 | $45.04 | $43.68 | $46.39 |
| 2027-08-18 | $45.63 | $44.26 | $46.99 |
| 2027-08-19 | $45.18 | $43.82 | $46.53 |
| 2027-08-20 | $44.50 | $43.16 | $45.83 |
| 2027-08-21 | $44.48 | $43.14 | $45.81 |
| 2027-08-22 | $44.50 | $43.16 | $45.83 |
| 2027-08-23 | $44.50 | $43.16 | $45.83 |
| 2027-08-24 | $44.02 | $42.70 | $45.34 |
| 2027-08-25 | $44.15 | $42.83 | $45.48 |
| 2027-08-26 | $43.49 | $42.18 | $44.79 |
| 2027-08-27 | $42.83 | $41.55 | $44.12 |
| 2027-08-28 | $43.39 | $42.09 | $44.69 |
| 2027-08-29 | $43.96 | $42.64 | $45.28 |
| 2027-08-30 | $43.79 | $42.47 | $45.10 |
| 2027-08-31 | $43.13 | $41.83 | $44.42 |
| 2027 September | |||
| 2027-09-01 | $42.48 | $41.20 | $43.75 |
| 2027-09-02 | $41.84 | $40.58 | $43.09 |
| 2027-09-03 | $41.20 | $39.97 | $42.44 |
| 2027-09-04 | $41.74 | $40.49 | $43.00 |
| 2027-09-05 | $41.53 | $40.28 | $42.77 |
| 2027-09-06 | $42.07 | $40.81 | $43.33 |
| 2027-09-07 | $42.52 | $41.24 | $43.79 |
| 2027-09-08 | $41.88 | $40.62 | $43.13 |
| 2027-09-09 | $42.42 | $41.15 | $43.70 |
| 2027-09-10 | $42.01 | $40.75 | $43.27 |
| 2027-09-11 | $41.38 | $40.13 | $42.62 |
| 2027-09-12 | $41.36 | $40.12 | $42.60 |
| 2027-09-13 | $41.38 | $40.13 | $42.62 |
| 2027-09-14 | $41.38 | $40.13 | $42.62 |
| 2027-09-15 | $40.93 | $39.70 | $42.16 |
| 2027-09-16 | $41.06 | $39.82 | $42.29 |
| 2027-09-17 | $40.44 | $39.22 | $41.65 |
| 2027-09-18 | $39.83 | $38.63 | $41.02 |
| 2027-09-19 | $40.35 | $39.14 | $41.56 |
| 2027-09-20 | $40.88 | $39.65 | $42.10 |
| 2027-09-21 | $40.72 | $39.49 | $41.94 |
| 2027-09-22 | $40.10 | $38.90 | $41.30 |
| 2027-09-23 | $39.50 | $38.31 | $40.68 |
| 2027-09-24 | $38.90 | $37.73 | $40.07 |
| 2027-09-25 | $38.31 | $37.16 | $39.46 |
| 2027-09-26 | $38.82 | $37.65 | $39.98 |