Current VENUSREM price: $448.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $325.06 | $315.31 | $334.81 |
| 2026-01-02 | $321.88 | $312.22 | $331.53 |
| 2026-01-03 | $317.02 | $307.51 | $326.53 |
| 2026-01-04 | $316.88 | $307.38 | $326.39 |
| 2026-01-05 | $317.02 | $307.51 | $326.53 |
| 2026-01-06 | $317.02 | $307.51 | $326.53 |
| 2026-01-07 | $313.63 | $304.22 | $323.04 |
| 2026-01-08 | $314.57 | $305.14 | $324.01 |
| 2026-01-09 | $309.83 | $300.53 | $319.12 |
| 2026-01-10 | $305.15 | $296.00 | $314.31 |
| 2026-01-11 | $309.15 | $299.87 | $318.42 |
| 2026-01-12 | $313.19 | $303.79 | $322.59 |
| 2026-01-13 | $311.96 | $302.61 | $321.32 |
| 2026-01-14 | $307.26 | $298.04 | $316.48 |
| 2026-01-15 | $302.62 | $293.54 | $311.70 |
| 2026-01-16 | $298.06 | $289.12 | $307.00 |
| 2026-01-17 | $293.56 | $284.76 | $302.37 |
| 2026-01-18 | $297.40 | $288.48 | $306.33 |
| 2026-01-19 | $295.87 | $286.99 | $304.74 |
| 2026-01-20 | $299.74 | $290.75 | $308.73 |
| 2026-01-21 | $302.93 | $293.84 | $312.01 |
| 2026-01-22 | $298.36 | $289.41 | $307.31 |
| 2026-01-23 | $302.26 | $293.19 | $311.33 |
| 2026-01-24 | $299.30 | $290.32 | $308.28 |
| 2026-01-25 | $294.79 | $285.94 | $303.63 |
| 2026-01-26 | $294.66 | $285.82 | $303.49 |
| 2026-01-27 | $294.79 | $285.94 | $303.63 |
| 2026-01-28 | $294.79 | $285.94 | $303.63 |
| 2026-01-29 | $291.63 | $282.88 | $300.38 |
| 2026-01-30 | $292.51 | $283.73 | $301.28 |
| 2026-01-31 | $288.10 | $279.45 | $296.74 |
| 2026 February | |||
| 2026-02-01 | $283.75 | $275.24 | $292.26 |
| 2026-02-02 | $287.46 | $278.84 | $296.09 |
| 2026-02-03 | $291.22 | $282.49 | $299.96 |
| 2026-02-04 | $290.08 | $281.38 | $298.78 |
| 2026-02-05 | $285.71 | $277.14 | $294.28 |
| 2026-02-06 | $281.40 | $272.95 | $289.84 |
| 2026-02-07 | $277.15 | $268.84 | $285.47 |
| 2026-02-08 | $272.97 | $264.78 | $281.16 |
| 2026-02-09 | $276.54 | $268.25 | $284.84 |
| 2026-02-10 | $275.11 | $266.86 | $283.37 |
| 2026-02-11 | $278.71 | $270.35 | $287.07 |
| 2026-02-12 | $281.68 | $273.23 | $290.13 |
| 2026-02-13 | $277.43 | $269.11 | $285.75 |
| 2026-02-14 | $281.06 | $272.63 | $289.49 |
| 2026-02-15 | $278.31 | $269.96 | $286.66 |
| 2026-02-16 | $274.11 | $265.88 | $282.33 |
| 2026-02-17 | $273.99 | $265.77 | $282.21 |
| 2026-02-18 | $274.11 | $265.88 | $282.33 |
| 2026-02-19 | $274.11 | $265.88 | $282.33 |
| 2026-02-20 | $271.17 | $263.04 | $279.31 |
| 2026-02-21 | $271.99 | $263.83 | $280.15 |
| 2026-02-22 | $267.89 | $259.85 | $275.92 |
| 2026-02-23 | $263.85 | $255.93 | $271.76 |
| 2026-02-24 | $267.30 | $259.28 | $275.32 |
| 2026-02-25 | $270.80 | $262.67 | $278.92 |
| 2026-02-26 | $269.74 | $261.64 | $277.83 |
| 2026-02-27 | $265.67 | $257.70 | $273.64 |
| 2026-02-28 | $261.66 | $253.81 | $269.51 |
| 2026 March | |||
| 2026-03-01 | $257.71 | $249.98 | $265.44 |
| 2026-03-02 | $253.82 | $246.21 | $261.44 |
| 2026-03-03 | $257.15 | $249.43 | $264.86 |
| 2026-03-04 | $255.82 | $248.14 | $263.49 |
| 2026-03-05 | $259.16 | $251.39 | $266.94 |
| 2026-03-06 | $261.92 | $254.06 | $269.78 |
| 2026-03-07 | $257.97 | $250.23 | $265.71 |
| 2026-03-08 | $261.34 | $253.50 | $269.19 |
| 2026-03-09 | $258.79 | $251.02 | $266.55 |
| 2026-03-10 | $254.88 | $247.23 | $262.53 |
| 2026-03-11 | $254.77 | $247.13 | $262.41 |
| 2026-03-12 | $254.88 | $247.23 | $262.53 |
| 2026-03-13 | $254.88 | $247.23 | $262.53 |
| 2026-03-14 | $252.15 | $244.59 | $259.72 |
| 2026-03-15 | $252.91 | $245.32 | $260.50 |
| 2026-03-16 | $249.10 | $241.62 | $256.57 |
| 2026-03-17 | $245.34 | $237.98 | $252.70 |
| 2026-03-18 | $248.55 | $241.09 | $256.01 |
| 2026-03-19 | $251.80 | $244.25 | $259.35 |
| 2026-03-20 | $250.82 | $243.29 | $258.34 |
| 2026-03-21 | $247.03 | $239.62 | $254.44 |
| 2026-03-22 | $243.31 | $236.01 | $250.60 |
| 2026-03-23 | $239.64 | $232.45 | $246.82 |
| 2026-03-24 | $236.02 | $228.94 | $243.10 |
| 2026-03-25 | $239.11 | $231.94 | $246.28 |
| 2026-03-26 | $237.87 | $230.74 | $245.01 |
| 2026-03-27 | $240.99 | $233.76 | $248.21 |
| 2026-03-28 | $243.55 | $236.24 | $250.86 |
| 2026-03-29 | $239.88 | $232.68 | $247.07 |
| 2026-03-30 | $243.01 | $235.72 | $250.30 |
| 2026-03-31 | $240.63 | $233.41 | $247.85 |
| 2026 April | |||
| 2026-04-01 | $237.00 | $229.89 | $244.11 |
| 2026-04-02 | $236.90 | $229.79 | $244.01 |
| 2026-04-03 | $237.00 | $229.89 | $244.11 |
| 2026-04-04 | $237.00 | $229.89 | $244.11 |
| 2026-04-05 | $234.47 | $227.43 | $241.50 |
| 2026-04-06 | $235.17 | $228.12 | $242.23 |
| 2026-04-07 | $231.62 | $224.68 | $238.57 |
| 2026-04-08 | $228.13 | $221.29 | $234.97 |
| 2026-04-09 | $231.12 | $224.18 | $238.05 |
| 2026-04-10 | $234.14 | $227.11 | $241.16 |
| 2026-04-11 | $233.22 | $226.23 | $240.22 |
| 2026-04-12 | $229.70 | $222.81 | $236.60 |
| 2026-04-13 | $226.24 | $219.45 | $233.03 |
| 2026-04-14 | $222.83 | $216.14 | $229.51 |
| 2026-04-15 | $219.47 | $212.88 | $226.05 |
| 2026-04-16 | $222.34 | $215.67 | $229.01 |
| 2026-04-17 | $221.19 | $214.55 | $227.82 |
| 2026-04-18 | $224.08 | $217.36 | $230.80 |
| 2026-04-19 | $226.47 | $219.67 | $233.26 |
| 2026-04-20 | $223.05 | $216.36 | $229.74 |
| 2026-04-21 | $225.97 | $219.19 | $232.75 |
| 2026-04-22 | $223.75 | $217.04 | $230.47 |
| 2026-04-23 | $220.38 | $213.77 | $226.99 |
| 2026-04-24 | $220.28 | $213.67 | $226.89 |
| 2026-04-25 | $220.38 | $213.77 | $226.99 |
| 2026-04-26 | $220.38 | $213.77 | $226.99 |
| 2026-04-27 | $218.02 | $211.48 | $224.56 |
| 2026-04-28 | $218.68 | $212.12 | $225.24 |
| 2026-04-29 | $215.38 | $208.92 | $221.84 |
| 2026-04-30 | $212.13 | $205.77 | $218.49 |
| 2026 May | |||
| 2026-05-01 | $214.90 | $208.46 | $221.35 |
| 2026-05-02 | $217.72 | $211.18 | $224.25 |
| 2026-05-03 | $216.86 | $210.36 | $223.37 |
| 2026-05-04 | $213.59 | $207.18 | $220.00 |
| 2026-05-05 | $210.37 | $204.06 | $216.68 |
| 2026-05-06 | $207.20 | $200.98 | $213.41 |
| 2026-05-07 | $204.07 | $197.95 | $210.19 |
| 2026-05-08 | $206.74 | $200.54 | $212.94 |
| 2026-05-09 | $205.67 | $199.50 | $211.84 |
| 2026-05-10 | $208.36 | $202.11 | $214.62 |
| 2026-05-11 | $210.58 | $204.26 | $216.90 |
| 2026-05-12 | $207.40 | $201.18 | $213.63 |
| 2026-05-13 | $210.12 | $203.81 | $216.42 |
| 2026-05-14 | $208.06 | $201.82 | $214.30 |
| 2026-05-15 | $204.92 | $198.77 | $211.07 |
| 2026-05-16 | $204.83 | $198.69 | $210.98 |
| 2026-05-17 | $204.92 | $198.77 | $211.07 |
| 2026-05-18 | $204.92 | $198.77 | $211.07 |
| 2026-05-19 | $202.73 | $196.65 | $208.81 |
| 2026-05-20 | $203.34 | $197.24 | $209.44 |
| 2026-05-21 | $200.27 | $194.26 | $206.28 |
| 2026-05-22 | $197.25 | $191.33 | $203.17 |
| 2026-05-23 | $199.83 | $193.84 | $205.83 |
| 2026-05-24 | $202.44 | $196.37 | $208.52 |
| 2026-05-25 | $201.65 | $195.60 | $207.70 |
| 2026-05-26 | $198.61 | $192.65 | $204.57 |
| 2026-05-27 | $195.61 | $189.75 | $201.48 |
| 2026-05-28 | $192.66 | $186.88 | $198.44 |
| 2026-05-29 | $189.76 | $184.06 | $195.45 |
| 2026-05-30 | $192.24 | $186.47 | $198.01 |
| 2026-05-31 | $191.25 | $185.51 | $196.98 |
| 2026 June | |||
| 2026-06-01 | $193.75 | $187.94 | $199.56 |
| 2026-06-02 | $195.81 | $189.94 | $201.68 |
| 2026-06-03 | $192.86 | $187.07 | $198.64 |
| 2026-06-04 | $195.38 | $189.52 | $201.24 |
| 2026-06-05 | $193.47 | $187.66 | $199.27 |
| 2026-06-06 | $190.55 | $184.83 | $196.26 |
| 2026-06-07 | $190.46 | $184.75 | $196.18 |
| 2026-06-08 | $190.55 | $184.83 | $196.26 |
| 2026-06-09 | $190.55 | $184.83 | $196.26 |
| 2026-06-10 | $188.51 | $182.85 | $194.16 |
| 2026-06-11 | $189.08 | $183.40 | $194.75 |
| 2026-06-12 | $186.22 | $180.64 | $191.81 |
| 2026-06-13 | $183.41 | $177.91 | $188.92 |
| 2026-06-14 | $185.81 | $180.24 | $191.39 |
| 2026-06-15 | $188.24 | $182.60 | $193.89 |
| 2026-06-16 | $187.51 | $181.88 | $193.13 |
| 2026-06-17 | $184.68 | $179.14 | $190.22 |
| 2026-06-18 | $181.89 | $176.44 | $187.35 |
| 2026-06-19 | $179.15 | $173.78 | $184.52 |
| 2026-06-20 | $176.45 | $171.15 | $181.74 |
| 2026-06-21 | $178.76 | $173.39 | $184.12 |
| 2026-06-22 | $177.83 | $172.50 | $183.17 |
| 2026-06-23 | $180.16 | $174.75 | $185.56 |
| 2026-06-24 | $182.08 | $176.61 | $187.54 |
| 2026-06-25 | $179.33 | $173.95 | $184.71 |
| 2026-06-26 | $181.68 | $176.22 | $187.13 |
| 2026-06-27 | $179.90 | $174.50 | $185.29 |
| 2026-06-28 | $177.18 | $171.87 | $182.50 |
| 2026-06-29 | $177.10 | $171.79 | $182.42 |
| 2026-06-30 | $177.18 | $171.87 | $182.50 |
| 2026 July | |||
| 2026-07-01 | $177.18 | $171.87 | $182.50 |
| 2026-07-02 | $175.29 | $170.03 | $180.54 |
| 2026-07-03 | $175.81 | $170.54 | $181.09 |
| 2026-07-04 | $173.16 | $167.97 | $178.36 |
| 2026-07-05 | $170.55 | $165.43 | $175.67 |
| 2026-07-06 | $172.78 | $167.60 | $177.96 |
| 2026-07-07 | $175.04 | $169.79 | $180.29 |
| 2026-07-08 | $174.36 | $169.12 | $179.59 |
| 2026-07-09 | $171.73 | $166.57 | $176.88 |
| 2026-07-10 | $169.13 | $164.06 | $174.21 |
| 2026-07-11 | $166.58 | $161.59 | $171.58 |
| 2026-07-12 | $164.07 | $159.15 | $168.99 |
| 2026-07-13 | $166.22 | $161.23 | $171.20 |
| 2026-07-14 | $165.36 | $160.40 | $170.32 |
| 2026-07-15 | $167.52 | $162.50 | $172.55 |
| 2026-07-16 | $169.30 | $164.23 | $174.38 |
| 2026-07-17 | $166.75 | $161.75 | $171.75 |
| 2026-07-18 | $168.93 | $163.86 | $174.00 |
| 2026-07-19 | $167.28 | $162.26 | $172.30 |
| 2026-07-20 | $164.75 | $159.81 | $169.70 |
| 2026-07-21 | $164.68 | $159.74 | $169.62 |
| 2026-07-22 | $164.75 | $159.81 | $169.70 |
| 2026-07-23 | $164.75 | $159.81 | $169.70 |
| 2026-07-24 | $162.99 | $158.10 | $167.88 |
| 2026-07-25 | $163.48 | $158.58 | $168.39 |
| 2026-07-26 | $161.02 | $156.18 | $165.85 |
| 2026-07-27 | $158.59 | $153.83 | $163.34 |
| 2026-07-28 | $160.66 | $155.84 | $165.48 |
| 2026-07-29 | $162.76 | $157.88 | $167.65 |
| 2026-07-30 | $162.13 | $157.26 | $166.99 |
| 2026-07-31 | $159.68 | $154.89 | $164.47 |
| 2026 August | |||
| 2026-08-01 | $157.27 | $152.55 | $161.99 |
| 2026-08-02 | $154.90 | $150.25 | $159.55 |
| 2026-08-03 | $152.56 | $147.99 | $157.14 |
| 2026-08-04 | $154.56 | $149.92 | $159.20 |
| 2026-08-05 | $153.76 | $149.15 | $158.37 |
| 2026-08-06 | $155.77 | $151.10 | $160.44 |
| 2026-08-07 | $157.43 | $152.71 | $162.15 |
| 2026-08-08 | $155.05 | $150.40 | $159.71 |
| 2026-08-09 | $157.08 | $152.37 | $161.80 |
| 2026-08-10 | $155.54 | $150.88 | $160.21 |
| 2026-08-11 | $153.20 | $148.60 | $157.79 |
| 2026-08-12 | $153.13 | $148.54 | $157.72 |
| 2026-08-13 | $153.20 | $148.60 | $157.79 |
| 2026-08-14 | $153.20 | $148.60 | $157.79 |
| 2026-08-15 | $151.56 | $147.01 | $156.10 |
| 2026-08-16 | $152.01 | $147.45 | $156.57 |
| 2026-08-17 | $149.72 | $145.23 | $154.21 |
| 2026-08-18 | $147.46 | $143.04 | $151.89 |
| 2026-08-19 | $149.39 | $144.91 | $153.87 |
| 2026-08-20 | $151.35 | $146.81 | $155.89 |
| 2026-08-21 | $150.75 | $146.23 | $155.28 |
| 2026-08-22 | $148.48 | $144.03 | $152.93 |
| 2026-08-23 | $146.24 | $141.85 | $150.63 |
| 2026-08-24 | $144.03 | $139.71 | $148.36 |
| 2026-08-25 | $141.86 | $137.61 | $146.12 |
| 2026-08-26 | $143.72 | $139.41 | $148.03 |
| 2026-08-27 | $142.98 | $138.69 | $147.26 |
| 2026-08-28 | $144.85 | $140.50 | $149.19 |
| 2026-08-29 | $146.39 | $141.99 | $150.78 |
| 2026-08-30 | $144.18 | $139.85 | $148.50 |
| 2026-08-31 | $146.06 | $141.68 | $150.45 |
| 2026 September | |||
| 2026-09-01 | $144.63 | $140.29 | $148.97 |
| 2026-09-02 | $142.45 | $138.18 | $146.73 |
| 2026-09-03 | $142.39 | $138.12 | $146.66 |
| 2026-09-04 | $142.45 | $138.18 | $146.73 |
| 2026-09-05 | $142.45 | $138.18 | $146.73 |
| 2026-09-06 | $140.93 | $136.70 | $145.15 |
| 2026-09-07 | $141.35 | $137.11 | $145.59 |
| 2026-09-08 | $139.22 | $135.04 | $143.40 |
| 2026-09-09 | $137.12 | $133.01 | $141.23 |
| 2026-09-10 | $138.91 | $134.75 | $143.08 |
| 2026-09-11 | $140.73 | $136.51 | $144.95 |
| 2026-09-12 | $140.18 | $135.97 | $144.38 |
| 2026-09-13 | $138.06 | $133.92 | $142.21 |
| 2026-09-14 | $135.98 | $131.90 | $140.06 |
| 2026-09-15 | $133.93 | $129.91 | $137.95 |
| 2026-09-16 | $131.91 | $127.95 | $135.87 |
| 2026-09-17 | $133.64 | $129.63 | $137.65 |
| 2026-09-18 | $132.95 | $128.96 | $136.93 |
| 2026-09-19 | $134.69 | $130.65 | $138.73 |
| 2026-09-20 | $136.12 | $132.03 | $140.20 |
| 2026-09-21 | $134.07 | $130.04 | $138.09 |
| 2026-09-22 | $135.82 | $131.74 | $139.89 |
| 2026-09-23 | $134.49 | $130.45 | $138.52 |
| 2026-09-24 | $132.46 | $128.49 | $136.43 |
| 2026-09-25 | $132.40 | $128.43 | $136.37 |
| 2026-09-26 | $132.46 | $128.49 | $136.43 |