Current VENUSREM price: $448.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.76 | $27.90 | $29.63 |
| 2028-01-02 | $28.76 | $27.90 | $29.63 |
| 2028-01-03 | $28.45 | $27.60 | $29.31 |
| 2028-01-04 | $28.54 | $27.68 | $29.40 |
| 2028-01-05 | $28.11 | $27.27 | $28.95 |
| 2028-01-06 | $27.69 | $26.86 | $28.52 |
| 2028-01-07 | $28.05 | $27.21 | $28.89 |
| 2028-01-08 | $28.41 | $27.56 | $29.27 |
| 2028-01-09 | $28.30 | $27.45 | $29.15 |
| 2028-01-10 | $27.88 | $27.04 | $28.71 |
| 2028-01-11 | $27.46 | $26.63 | $28.28 |
| 2028-01-12 | $27.04 | $26.23 | $27.85 |
| 2028-01-13 | $26.63 | $25.84 | $27.43 |
| 2028-01-14 | $26.98 | $26.17 | $27.79 |
| 2028-01-15 | $26.84 | $26.04 | $27.65 |
| 2028-01-16 | $27.19 | $26.38 | $28.01 |
| 2028-01-17 | $27.48 | $26.66 | $28.31 |
| 2028-01-18 | $27.07 | $26.26 | $27.88 |
| 2028-01-19 | $27.42 | $26.60 | $28.25 |
| 2028-01-20 | $27.15 | $26.34 | $27.97 |
| 2028-01-21 | $26.75 | $25.94 | $27.55 |
| 2028-01-22 | $26.73 | $25.93 | $27.54 |
| 2028-01-23 | $26.75 | $25.94 | $27.55 |
| 2028-01-24 | $26.75 | $25.94 | $27.55 |
| 2028-01-25 | $26.46 | $25.66 | $27.25 |
| 2028-01-26 | $26.54 | $25.74 | $27.33 |
| 2028-01-27 | $26.14 | $25.35 | $26.92 |
| 2028-01-28 | $25.74 | $24.97 | $26.52 |
| 2028-01-29 | $26.08 | $25.30 | $26.86 |
| 2028-01-30 | $26.42 | $25.63 | $27.21 |
| 2028-01-31 | $26.32 | $25.53 | $27.11 |
| 2028 February | |||
| 2028-02-01 | $25.92 | $25.14 | $26.70 |
| 2028-02-02 | $25.53 | $24.76 | $26.30 |
| 2028-02-03 | $25.15 | $24.39 | $25.90 |
| 2028-02-04 | $24.77 | $24.02 | $25.51 |
| 2028-02-05 | $25.09 | $24.34 | $25.84 |
| 2028-02-06 | $24.96 | $24.21 | $25.71 |
| 2028-02-07 | $25.29 | $24.53 | $26.05 |
| 2028-02-08 | $25.56 | $24.79 | $26.32 |
| 2028-02-09 | $25.17 | $24.42 | $25.93 |
| 2028-02-10 | $25.50 | $24.73 | $26.26 |
| 2028-02-11 | $25.25 | $24.49 | $26.01 |
| 2028-02-12 | $24.87 | $24.12 | $25.62 |
| 2028-02-13 | $24.86 | $24.11 | $25.60 |
| 2028-02-14 | $24.87 | $24.12 | $25.62 |
| 2028-02-15 | $24.87 | $24.12 | $25.62 |
| 2028-02-16 | $24.60 | $23.86 | $25.34 |
| 2028-02-17 | $24.68 | $23.94 | $25.42 |
| 2028-02-18 | $24.30 | $23.58 | $25.03 |
| 2028-02-19 | $23.94 | $23.22 | $24.66 |
| 2028-02-20 | $24.25 | $23.52 | $24.98 |
| 2028-02-21 | $24.57 | $23.83 | $25.31 |
| 2028-02-22 | $24.47 | $23.74 | $25.21 |
| 2028-02-23 | $24.10 | $23.38 | $24.83 |
| 2028-02-24 | $23.74 | $23.03 | $24.45 |
| 2028-02-25 | $23.38 | $22.68 | $24.08 |
| 2028-02-26 | $23.03 | $22.34 | $23.72 |
| 2028-02-27 | $23.33 | $22.63 | $24.03 |
| 2028-02-28 | $23.21 | $22.51 | $23.91 |
| 2028-02-29 | $23.51 | $22.81 | $24.22 |
| 2028 March | |||
| 2028-03-01 | $23.76 | $23.05 | $24.48 |
| 2028-03-02 | $23.40 | $22.70 | $24.11 |
| 2028-03-03 | $23.71 | $23.00 | $24.42 |
| 2028-03-04 | $23.48 | $22.77 | $24.18 |
| 2028-03-05 | $23.12 | $22.43 | $23.82 |
| 2028-03-06 | $23.11 | $22.42 | $23.81 |
| 2028-03-07 | $23.12 | $22.43 | $23.82 |
| 2028-03-08 | $23.12 | $22.43 | $23.82 |
| 2028-03-09 | $22.88 | $22.19 | $23.56 |
| 2028-03-10 | $22.95 | $22.26 | $23.63 |
| 2028-03-11 | $22.60 | $21.92 | $23.28 |
| 2028-03-12 | $22.26 | $21.59 | $22.93 |
| 2028-03-13 | $22.55 | $21.87 | $23.23 |
| 2028-03-14 | $22.85 | $22.16 | $23.53 |
| 2028-03-15 | $22.76 | $22.07 | $23.44 |
| 2028-03-16 | $22.41 | $21.74 | $23.08 |
| 2028-03-17 | $22.07 | $21.41 | $22.74 |
| 2028-03-18 | $21.74 | $21.09 | $22.39 |
| 2028-03-19 | $21.41 | $20.77 | $22.06 |
| 2028-03-20 | $21.69 | $21.04 | $22.34 |
| 2028-03-21 | $21.58 | $20.93 | $22.23 |
| 2028-03-22 | $21.86 | $21.21 | $22.52 |
| 2028-03-23 | $22.10 | $21.43 | $22.76 |
| 2028-03-24 | $21.76 | $21.11 | $22.42 |
| 2028-03-25 | $22.05 | $21.39 | $22.71 |
| 2028-03-26 | $21.83 | $21.18 | $22.49 |
| 2028-03-27 | $21.50 | $20.86 | $22.15 |
| 2028-03-28 | $21.49 | $20.85 | $22.14 |
| 2028-03-29 | $21.50 | $20.86 | $22.15 |
| 2028-03-30 | $21.50 | $20.86 | $22.15 |
| 2028-03-31 | $21.27 | $20.63 | $21.91 |
| 2028 April | |||
| 2028-04-01 | $21.34 | $20.70 | $21.98 |
| 2028-04-02 | $21.01 | $20.38 | $21.65 |
| 2028-04-03 | $20.70 | $20.08 | $21.32 |
| 2028-04-04 | $20.97 | $20.34 | $21.60 |
| 2028-04-05 | $21.24 | $20.61 | $21.88 |
| 2028-04-06 | $21.16 | $20.52 | $21.79 |
| 2028-04-07 | $20.84 | $20.22 | $21.47 |
| 2028-04-08 | $20.53 | $19.91 | $21.14 |
| 2028-04-09 | $20.22 | $19.61 | $20.82 |
| 2028-04-10 | $19.91 | $19.31 | $20.51 |
| 2028-04-11 | $20.17 | $19.57 | $20.78 |
| 2028-04-12 | $20.07 | $19.47 | $20.67 |
| 2028-04-13 | $20.33 | $19.72 | $20.94 |
| 2028-04-14 | $20.55 | $19.93 | $21.16 |
| 2028-04-15 | $20.24 | $19.63 | $20.84 |
| 2028-04-16 | $20.50 | $19.89 | $21.12 |
| 2028-04-17 | $20.30 | $19.69 | $20.91 |
| 2028-04-18 | $19.99 | $19.39 | $20.59 |
| 2028-04-19 | $19.99 | $19.39 | $20.59 |
| 2028-04-20 | $19.99 | $19.39 | $20.59 |
| 2028-04-21 | $19.99 | $19.39 | $20.59 |
| 2028-04-22 | $19.78 | $19.19 | $20.37 |
| 2028-04-23 | $19.84 | $19.24 | $20.44 |
| 2028-04-24 | $19.54 | $18.95 | $20.13 |
| 2028-04-25 | $19.25 | $18.67 | $19.82 |
| 2028-04-26 | $19.50 | $18.91 | $20.08 |
| 2028-04-27 | $19.75 | $19.16 | $20.35 |
| 2028-04-28 | $19.68 | $19.09 | $20.27 |
| 2028-04-29 | $19.38 | $18.80 | $19.96 |
| 2028-04-30 | $19.09 | $18.51 | $19.66 |
| 2028 May | |||
| 2028-05-01 | $18.80 | $18.23 | $19.36 |
| 2028-05-02 | $18.51 | $17.96 | $19.07 |
| 2028-05-03 | $18.76 | $18.19 | $19.32 |
| 2028-05-04 | $18.66 | $18.10 | $19.22 |
| 2028-05-05 | $18.90 | $18.34 | $19.47 |
| 2028-05-06 | $19.11 | $18.53 | $19.68 |
| 2028-05-07 | $18.82 | $18.25 | $19.38 |
| 2028-05-08 | $19.06 | $18.49 | $19.64 |
| 2028-05-09 | $18.88 | $18.31 | $19.44 |
| 2028-05-10 | $18.59 | $18.03 | $19.15 |
| 2028-05-11 | $18.58 | $18.03 | $19.14 |
| 2028-05-12 | $18.59 | $18.03 | $19.15 |
| 2028-05-13 | $18.59 | $18.03 | $19.15 |
| 2028-05-14 | $18.39 | $17.84 | $18.94 |
| 2028-05-15 | $18.45 | $17.89 | $19.00 |
| 2028-05-16 | $18.17 | $17.62 | $18.72 |
| 2028-05-17 | $17.90 | $17.36 | $18.43 |
| 2028-05-18 | $18.13 | $17.59 | $18.67 |
| 2028-05-19 | $18.37 | $17.82 | $18.92 |
| 2028-05-20 | $18.30 | $17.75 | $18.84 |
| 2028-05-21 | $18.02 | $17.48 | $18.56 |
| 2028-05-22 | $17.75 | $17.22 | $18.28 |
| 2028-05-23 | $17.48 | $16.96 | $18.00 |
| 2028-05-24 | $17.22 | $16.70 | $17.73 |
| 2028-05-25 | $17.44 | $16.92 | $17.96 |
| 2028-05-26 | $17.35 | $16.83 | $17.87 |
| 2028-05-27 | $17.58 | $17.05 | $18.11 |
| 2028-05-28 | $17.77 | $17.23 | $18.30 |
| 2028-05-29 | $17.50 | $16.97 | $18.02 |
| 2028-05-30 | $17.73 | $17.19 | $18.26 |
| 2028-05-31 | $17.55 | $17.03 | $18.08 |
| 2028 June | |||
| 2028-06-01 | $17.29 | $16.77 | $17.81 |
| 2028-06-02 | $17.28 | $16.76 | $17.80 |
| 2028-06-03 | $17.29 | $16.77 | $17.81 |
| 2028-06-04 | $17.29 | $16.77 | $17.81 |
| 2028-06-05 | $17.10 | $16.59 | $17.62 |
| 2028-06-06 | $17.15 | $16.64 | $17.67 |
| 2028-06-07 | $16.90 | $16.39 | $17.40 |
| 2028-06-08 | $16.64 | $16.14 | $17.14 |
| 2028-06-09 | $16.86 | $16.35 | $17.36 |
| 2028-06-10 | $17.08 | $16.57 | $17.59 |
| 2028-06-11 | $17.01 | $16.50 | $17.52 |
| 2028-06-12 | $16.76 | $16.25 | $17.26 |
| 2028-06-13 | $16.50 | $16.01 | $17.00 |
| 2028-06-14 | $16.25 | $15.77 | $16.74 |
| 2028-06-15 | $16.01 | $15.53 | $16.49 |
| 2028-06-16 | $16.22 | $15.73 | $16.70 |
| 2028-06-17 | $16.13 | $15.65 | $16.62 |
| 2028-06-18 | $16.35 | $15.85 | $16.84 |
| 2028-06-19 | $16.52 | $16.02 | $17.01 |
| 2028-06-20 | $16.27 | $15.78 | $16.76 |
| 2028-06-21 | $16.48 | $15.99 | $16.98 |
| 2028-06-22 | $16.32 | $15.83 | $16.81 |
| 2028-06-23 | $16.08 | $15.59 | $16.56 |
| 2028-06-24 | $16.07 | $15.59 | $16.55 |
| 2028-06-25 | $16.08 | $15.59 | $16.56 |
| 2028-06-26 | $16.08 | $15.59 | $16.56 |
| 2028-06-27 | $15.90 | $15.43 | $16.38 |
| 2028-06-28 | $15.95 | $15.47 | $16.43 |
| 2028-06-29 | $15.71 | $15.24 | $16.18 |
| 2028-06-30 | $15.47 | $15.01 | $15.94 |
| 2028 July | |||
| 2028-07-01 | $15.68 | $15.21 | $16.15 |
| 2028-07-02 | $15.88 | $15.40 | $16.36 |
| 2028-07-03 | $15.82 | $15.34 | $16.29 |
| 2028-07-04 | $15.58 | $15.11 | $16.05 |
| 2028-07-05 | $15.35 | $14.88 | $15.81 |
| 2028-07-06 | $15.11 | $14.66 | $15.57 |
| 2028-07-07 | $14.89 | $14.44 | $15.33 |
| 2028-07-08 | $15.08 | $14.63 | $15.53 |
| 2028-07-09 | $15.00 | $14.55 | $15.45 |
| 2028-07-10 | $15.20 | $14.74 | $15.65 |
| 2028-07-11 | $15.36 | $14.90 | $15.82 |
| 2028-07-12 | $15.13 | $14.67 | $15.58 |
| 2028-07-13 | $15.33 | $14.87 | $15.79 |
| 2028-07-14 | $15.18 | $14.72 | $15.63 |
| 2028-07-15 | $14.95 | $14.50 | $15.40 |
| 2028-07-16 | $14.94 | $14.49 | $15.39 |
| 2028-07-17 | $14.95 | $14.50 | $15.40 |
| 2028-07-18 | $14.95 | $14.50 | $15.40 |
| 2028-07-19 | $14.79 | $14.34 | $15.23 |
| 2028-07-20 | $14.83 | $14.39 | $15.28 |
| 2028-07-21 | $14.61 | $14.17 | $15.05 |
| 2028-07-22 | $14.39 | $13.96 | $14.82 |
| 2028-07-23 | $14.58 | $14.14 | $15.01 |
| 2028-07-24 | $14.77 | $14.32 | $15.21 |
| 2028-07-25 | $14.71 | $14.27 | $15.15 |
| 2028-07-26 | $14.49 | $14.05 | $14.92 |
| 2028-07-27 | $14.27 | $13.84 | $14.70 |
| 2028-07-28 | $14.05 | $13.63 | $14.48 |
| 2028-07-29 | $13.84 | $13.43 | $14.26 |
| 2028-07-30 | $14.02 | $13.60 | $14.44 |
| 2028-07-31 | $13.95 | $13.53 | $14.37 |
| 2028 August | |||
| 2028-08-01 | $14.13 | $13.71 | $14.56 |
| 2028-08-02 | $14.28 | $13.85 | $14.71 |
| 2028-08-03 | $14.07 | $13.65 | $14.49 |
| 2028-08-04 | $14.25 | $13.82 | $14.68 |
| 2028-08-05 | $14.11 | $13.69 | $14.54 |
| 2028-08-06 | $13.90 | $13.48 | $14.32 |
| 2028-08-07 | $13.89 | $13.48 | $14.31 |
| 2028-08-08 | $13.90 | $13.48 | $14.32 |
| 2028-08-09 | $13.90 | $13.48 | $14.32 |
| 2028-08-10 | $13.75 | $13.34 | $14.16 |
| 2028-08-11 | $13.79 | $13.38 | $14.21 |
| 2028-08-12 | $13.58 | $13.18 | $13.99 |
| 2028-08-13 | $13.38 | $12.98 | $13.78 |
| 2028-08-14 | $13.55 | $13.15 | $13.96 |
| 2028-08-15 | $13.73 | $13.32 | $14.14 |
| 2028-08-16 | $13.68 | $13.27 | $14.09 |
| 2028-08-17 | $13.47 | $13.07 | $13.88 |
| 2028-08-18 | $13.27 | $12.87 | $13.67 |
| 2028-08-19 | $13.07 | $12.68 | $13.46 |
| 2028-08-20 | $12.87 | $12.48 | $13.26 |
| 2028-08-21 | $13.04 | $12.65 | $13.43 |
| 2028-08-22 | $12.97 | $12.58 | $13.36 |
| 2028-08-23 | $13.14 | $12.75 | $13.54 |
| 2028-08-24 | $13.28 | $12.88 | $13.68 |
| 2028-08-25 | $13.08 | $12.69 | $13.47 |
| 2028-08-26 | $13.25 | $12.85 | $13.65 |
| 2028-08-27 | $13.12 | $12.73 | $13.52 |
| 2028-08-28 | $12.92 | $12.54 | $13.31 |
| 2028-08-29 | $12.92 | $12.53 | $13.31 |
| 2028-08-30 | $12.92 | $12.54 | $13.31 |
| 2028-08-31 | $12.92 | $12.54 | $13.31 |
| 2028 September | |||
| 2028-09-01 | $12.79 | $12.40 | $13.17 |
| 2028-09-02 | $12.82 | $12.44 | $13.21 |
| 2028-09-03 | $12.63 | $12.25 | $13.01 |
| 2028-09-04 | $12.44 | $12.07 | $12.81 |
| 2028-09-05 | $12.60 | $12.23 | $12.98 |
| 2028-09-06 | $12.77 | $12.39 | $13.15 |
| 2028-09-07 | $12.72 | $12.34 | $13.10 |
| 2028-09-08 | $12.53 | $12.15 | $12.90 |
| 2028-09-09 | $12.34 | $11.97 | $12.71 |
| 2028-09-10 | $12.15 | $11.79 | $12.52 |
| 2028-09-11 | $11.97 | $11.61 | $12.33 |
| 2028-09-12 | $12.12 | $11.76 | $12.49 |
| 2028-09-13 | $12.06 | $11.70 | $12.42 |
| 2028-09-14 | $12.22 | $11.85 | $12.59 |
| 2028-09-15 | $12.35 | $11.98 | $12.72 |
| 2028-09-16 | $12.16 | $11.80 | $12.53 |
| 2028-09-17 | $12.32 | $11.95 | $12.69 |
| 2028-09-18 | $12.20 | $11.84 | $12.57 |
| 2028-09-19 | $12.02 | $11.66 | $12.38 |
| 2028-09-20 | $12.01 | $11.65 | $12.37 |
| 2028-09-21 | $12.02 | $11.66 | $12.38 |
| 2028-09-22 | $12.02 | $11.66 | $12.38 |
| 2028-09-23 | $11.89 | $11.53 | $12.25 |
| 2028-09-24 | $11.92 | $11.57 | $12.28 |
| 2028-09-25 | $11.75 | $11.39 | $12.10 |