Current VENUSREM price: $448.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7772 | $0.7539 | $0.8005 |
| 2031-01-02 | $0.7696 | $0.7465 | $0.7926 |
| 2031-01-03 | $0.7580 | $0.7352 | $0.7807 |
| 2031-01-04 | $0.7576 | $0.7349 | $0.7803 |
| 2031-01-05 | $0.7580 | $0.7352 | $0.7807 |
| 2031-01-06 | $0.7580 | $0.7352 | $0.7807 |
| 2031-01-07 | $0.7498 | $0.7273 | $0.7723 |
| 2031-01-08 | $0.7521 | $0.7295 | $0.7747 |
| 2031-01-09 | $0.7408 | $0.7185 | $0.7630 |
| 2031-01-10 | $0.7296 | $0.7077 | $0.7515 |
| 2031-01-11 | $0.7391 | $0.7169 | $0.7613 |
| 2031-01-12 | $0.7488 | $0.7263 | $0.7713 |
| 2031-01-13 | $0.7459 | $0.7235 | $0.7682 |
| 2031-01-14 | $0.7346 | $0.7126 | $0.7566 |
| 2031-01-15 | $0.7235 | $0.7018 | $0.7452 |
| 2031-01-16 | $0.7126 | $0.6912 | $0.7340 |
| 2031-01-17 | $0.7019 | $0.6808 | $0.7229 |
| 2031-01-18 | $0.7110 | $0.6897 | $0.7324 |
| 2031-01-19 | $0.7074 | $0.6862 | $0.7286 |
| 2031-01-20 | $0.7166 | $0.6951 | $0.7381 |
| 2031-01-21 | $0.7243 | $0.7025 | $0.7460 |
| 2031-01-22 | $0.7133 | $0.6919 | $0.7347 |
| 2031-01-23 | $0.7227 | $0.7010 | $0.7443 |
| 2031-01-24 | $0.7156 | $0.6941 | $0.7371 |
| 2031-01-25 | $0.7048 | $0.6836 | $0.7259 |
| 2031-01-26 | $0.7045 | $0.6833 | $0.7256 |
| 2031-01-27 | $0.7048 | $0.6836 | $0.7259 |
| 2031-01-28 | $0.7048 | $0.6836 | $0.7259 |
| 2031-01-29 | $0.6972 | $0.6763 | $0.7182 |
| 2031-01-30 | $0.6993 | $0.6784 | $0.7203 |
| 2031-01-31 | $0.6888 | $0.6681 | $0.7095 |
| 2031 February | |||
| 2031-02-01 | $0.6784 | $0.6581 | $0.6988 |
| 2031-02-02 | $0.6873 | $0.6667 | $0.7079 |
| 2031-02-03 | $0.6963 | $0.6754 | $0.7172 |
| 2031-02-04 | $0.6935 | $0.6727 | $0.7144 |
| 2031-02-05 | $0.6831 | $0.6626 | $0.7036 |
| 2031-02-06 | $0.6728 | $0.6526 | $0.6930 |
| 2031-02-07 | $0.6626 | $0.6428 | $0.6825 |
| 2031-02-08 | $0.6526 | $0.6331 | $0.6722 |
| 2031-02-09 | $0.6612 | $0.6413 | $0.6810 |
| 2031-02-10 | $0.6578 | $0.6380 | $0.6775 |
| 2031-02-11 | $0.6664 | $0.6464 | $0.6864 |
| 2031-02-12 | $0.6735 | $0.6532 | $0.6937 |
| 2031-02-13 | $0.6633 | $0.6434 | $0.6832 |
| 2031-02-14 | $0.6720 | $0.6518 | $0.6921 |
| 2031-02-15 | $0.6654 | $0.6454 | $0.6854 |
| 2031-02-16 | $0.6554 | $0.6357 | $0.6750 |
| 2031-02-17 | $0.6551 | $0.6354 | $0.6747 |
| 2031-02-18 | $0.6554 | $0.6357 | $0.6750 |
| 2031-02-19 | $0.6554 | $0.6357 | $0.6750 |
| 2031-02-20 | $0.6483 | $0.6289 | $0.6678 |
| 2031-02-21 | $0.6503 | $0.6308 | $0.6698 |
| 2031-02-22 | $0.6405 | $0.6213 | $0.6597 |
| 2031-02-23 | $0.6308 | $0.6119 | $0.6497 |
| 2031-02-24 | $0.6391 | $0.6199 | $0.6582 |
| 2031-02-25 | $0.6474 | $0.6280 | $0.6669 |
| 2031-02-26 | $0.6449 | $0.6256 | $0.6642 |
| 2031-02-27 | $0.6352 | $0.6161 | $0.6542 |
| 2031-02-28 | $0.6256 | $0.6068 | $0.6444 |
| 2031 March | |||
| 2031-03-01 | $0.6162 | $0.5977 | $0.6346 |
| 2031-03-02 | $0.6069 | $0.5887 | $0.6251 |
| 2031-03-03 | $0.6148 | $0.5964 | $0.6332 |
| 2031-03-04 | $0.6116 | $0.5933 | $0.6300 |
| 2031-03-05 | $0.6196 | $0.6010 | $0.6382 |
| 2031-03-06 | $0.6262 | $0.6074 | $0.6450 |
| 2031-03-07 | $0.6168 | $0.5983 | $0.6353 |
| 2031-03-08 | $0.6248 | $0.6061 | $0.6436 |
| 2031-03-09 | $0.6187 | $0.6002 | $0.6373 |
| 2031-03-10 | $0.6094 | $0.5911 | $0.6277 |
| 2031-03-11 | $0.6091 | $0.5908 | $0.6274 |
| 2031-03-12 | $0.6094 | $0.5911 | $0.6277 |
| 2031-03-13 | $0.6094 | $0.5911 | $0.6277 |
| 2031-03-14 | $0.6029 | $0.5848 | $0.6209 |
| 2031-03-15 | $0.6047 | $0.5865 | $0.6228 |
| 2031-03-16 | $0.5956 | $0.5777 | $0.6134 |
| 2031-03-17 | $0.5866 | $0.5690 | $0.6042 |
| 2031-03-18 | $0.5942 | $0.5764 | $0.6121 |
| 2031-03-19 | $0.6020 | $0.5840 | $0.6201 |
| 2031-03-20 | $0.5997 | $0.5817 | $0.6177 |
| 2031-03-21 | $0.5906 | $0.5729 | $0.6083 |
| 2031-03-22 | $0.5817 | $0.5643 | $0.5992 |
| 2031-03-23 | $0.5729 | $0.5557 | $0.5901 |
| 2031-03-24 | $0.5643 | $0.5474 | $0.5812 |
| 2031-03-25 | $0.5717 | $0.5545 | $0.5888 |
| 2031-03-26 | $0.5687 | $0.5517 | $0.5858 |
| 2031-03-27 | $0.5762 | $0.5589 | $0.5934 |
| 2031-03-28 | $0.5823 | $0.5648 | $0.5998 |
| 2031-03-29 | $0.5735 | $0.5563 | $0.5907 |
| 2031-03-30 | $0.5810 | $0.5636 | $0.5984 |
| 2031-03-31 | $0.5753 | $0.5581 | $0.5926 |
| 2031 April | |||
| 2031-04-01 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-02 | $0.5664 | $0.5494 | $0.5834 |
| 2031-04-03 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-04 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-05 | $0.5606 | $0.5438 | $0.5774 |
| 2031-04-06 | $0.5623 | $0.5454 | $0.5791 |
| 2031-04-07 | $0.5538 | $0.5372 | $0.5704 |
| 2031-04-08 | $0.5454 | $0.5291 | $0.5618 |
| 2031-04-09 | $0.5526 | $0.5360 | $0.5691 |
| 2031-04-10 | $0.5598 | $0.5430 | $0.5766 |
| 2031-04-11 | $0.5576 | $0.5409 | $0.5743 |
| 2031-04-12 | $0.5492 | $0.5327 | $0.5657 |
| 2031-04-13 | $0.5409 | $0.5247 | $0.5571 |
| 2031-04-14 | $0.5327 | $0.5168 | $0.5487 |
| 2031-04-15 | $0.5247 | $0.5090 | $0.5405 |
| 2031-04-16 | $0.5316 | $0.5156 | $0.5475 |
| 2031-04-17 | $0.5288 | $0.5130 | $0.5447 |
| 2031-04-18 | $0.5357 | $0.5197 | $0.5518 |
| 2031-04-19 | $0.5414 | $0.5252 | $0.5577 |
| 2031-04-20 | $0.5333 | $0.5173 | $0.5493 |
| 2031-04-21 | $0.5403 | $0.5240 | $0.5565 |
| 2031-04-22 | $0.5350 | $0.5189 | $0.5510 |
| 2031-04-23 | $0.5269 | $0.5111 | $0.5427 |
| 2031-04-24 | $0.5267 | $0.5109 | $0.5425 |
| 2031-04-25 | $0.5269 | $0.5111 | $0.5427 |
| 2031-04-26 | $0.5269 | $0.5111 | $0.5427 |
| 2031-04-27 | $0.5213 | $0.5056 | $0.5369 |
| 2031-04-28 | $0.5228 | $0.5071 | $0.5385 |
| 2031-04-29 | $0.5149 | $0.4995 | $0.5304 |
| 2031-04-30 | $0.5072 | $0.4920 | $0.5224 |
| 2031 May | |||
| 2031-05-01 | $0.5138 | $0.4984 | $0.5292 |
| 2031-05-02 | $0.5205 | $0.5049 | $0.5361 |
| 2031-05-03 | $0.5185 | $0.5029 | $0.5340 |
| 2031-05-04 | $0.5107 | $0.4953 | $0.5260 |
| 2031-05-05 | $0.5030 | $0.4879 | $0.5181 |
| 2031-05-06 | $0.4954 | $0.4805 | $0.5102 |
| 2031-05-07 | $0.4879 | $0.4733 | $0.5025 |
| 2031-05-08 | $0.4943 | $0.4795 | $0.5091 |
| 2031-05-09 | $0.4917 | $0.4770 | $0.5065 |
| 2031-05-10 | $0.4982 | $0.4832 | $0.5131 |
| 2031-05-11 | $0.5035 | $0.4884 | $0.5186 |
| 2031-05-12 | $0.4959 | $0.4810 | $0.5108 |
| 2031-05-13 | $0.5024 | $0.4873 | $0.5174 |
| 2031-05-14 | $0.4974 | $0.4825 | $0.5124 |
| 2031-05-15 | $0.4899 | $0.4752 | $0.5046 |
| 2031-05-16 | $0.4897 | $0.4750 | $0.5044 |
| 2031-05-17 | $0.4899 | $0.4752 | $0.5046 |
| 2031-05-18 | $0.4899 | $0.4752 | $0.5046 |
| 2031-05-19 | $0.4847 | $0.4702 | $0.4992 |
| 2031-05-20 | $0.4862 | $0.4716 | $0.5007 |
| 2031-05-21 | $0.4788 | $0.4645 | $0.4932 |
| 2031-05-22 | $0.4716 | $0.4574 | $0.4857 |
| 2031-05-23 | $0.4778 | $0.4634 | $0.4921 |
| 2031-05-24 | $0.4840 | $0.4695 | $0.4985 |
| 2031-05-25 | $0.4821 | $0.4677 | $0.4966 |
| 2031-05-26 | $0.4748 | $0.4606 | $0.4891 |
| 2031-05-27 | $0.4677 | $0.4537 | $0.4817 |
| 2031-05-28 | $0.4606 | $0.4468 | $0.4745 |
| 2031-05-29 | $0.4537 | $0.4401 | $0.4673 |
| 2031-05-30 | $0.4596 | $0.4458 | $0.4734 |
| 2031-05-31 | $0.4572 | $0.4435 | $0.4710 |
| 2031 June | |||
| 2031-06-01 | $0.4632 | $0.4493 | $0.4771 |
| 2031-06-02 | $0.4682 | $0.4541 | $0.4822 |
| 2031-06-03 | $0.4611 | $0.4473 | $0.4749 |
| 2031-06-04 | $0.4671 | $0.4531 | $0.4811 |
| 2031-06-05 | $0.4625 | $0.4487 | $0.4764 |
| 2031-06-06 | $0.4556 | $0.4419 | $0.4692 |
| 2031-06-07 | $0.4554 | $0.4417 | $0.4690 |
| 2031-06-08 | $0.4556 | $0.4419 | $0.4692 |
| 2031-06-09 | $0.4556 | $0.4419 | $0.4692 |
| 2031-06-10 | $0.4507 | $0.4372 | $0.4642 |
| 2031-06-11 | $0.4521 | $0.4385 | $0.4656 |
| 2031-06-12 | $0.4452 | $0.4319 | $0.4586 |
| 2031-06-13 | $0.4385 | $0.4254 | $0.4517 |
| 2031-06-14 | $0.4443 | $0.4309 | $0.4576 |
| 2031-06-15 | $0.4501 | $0.4366 | $0.4636 |
| 2031-06-16 | $0.4483 | $0.4349 | $0.4618 |
| 2031-06-17 | $0.4415 | $0.4283 | $0.4548 |
| 2031-06-18 | $0.4349 | $0.4218 | $0.4479 |
| 2031-06-19 | $0.4283 | $0.4155 | $0.4412 |
| 2031-06-20 | $0.4219 | $0.4092 | $0.4345 |
| 2031-06-21 | $0.4274 | $0.4146 | $0.4402 |
| 2031-06-22 | $0.4252 | $0.4124 | $0.4379 |
| 2031-06-23 | $0.4307 | $0.4178 | $0.4437 |
| 2031-06-24 | $0.4353 | $0.4223 | $0.4484 |
| 2031-06-25 | $0.4288 | $0.4159 | $0.4416 |
| 2031-06-26 | $0.4344 | $0.4213 | $0.4474 |
| 2031-06-27 | $0.4301 | $0.4172 | $0.4430 |
| 2031-06-28 | $0.4236 | $0.4109 | $0.4363 |
| 2031-06-29 | $0.4234 | $0.4107 | $0.4361 |
| 2031-06-30 | $0.4236 | $0.4109 | $0.4363 |
| 2031 July | |||
| 2031-07-01 | $0.4236 | $0.4109 | $0.4363 |
| 2031-07-02 | $0.4191 | $0.4065 | $0.4317 |
| 2031-07-03 | $0.4203 | $0.4077 | $0.4330 |
| 2031-07-04 | $0.4140 | $0.4016 | $0.4264 |
| 2031-07-05 | $0.4078 | $0.3955 | $0.4200 |
| 2031-07-06 | $0.4131 | $0.4007 | $0.4255 |
| 2031-07-07 | $0.4185 | $0.4059 | $0.4311 |
| 2031-07-08 | $0.4169 | $0.4044 | $0.4294 |
| 2031-07-09 | $0.4106 | $0.3983 | $0.4229 |
| 2031-07-10 | $0.4044 | $0.3922 | $0.4165 |
| 2031-07-11 | $0.3983 | $0.3863 | $0.4102 |
| 2031-07-12 | $0.3923 | $0.3805 | $0.4040 |
| 2031-07-13 | $0.3974 | $0.3855 | $0.4093 |
| 2031-07-14 | $0.3953 | $0.3835 | $0.4072 |
| 2031-07-15 | $0.4005 | $0.3885 | $0.4125 |
| 2031-07-16 | $0.4048 | $0.3926 | $0.4169 |
| 2031-07-17 | $0.3987 | $0.3867 | $0.4106 |
| 2031-07-18 | $0.4039 | $0.3918 | $0.4160 |
| 2031-07-19 | $0.3999 | $0.3879 | $0.4119 |
| 2031-07-20 | $0.3939 | $0.3821 | $0.4057 |
| 2031-07-21 | $0.3937 | $0.3819 | $0.4055 |
| 2031-07-22 | $0.3939 | $0.3821 | $0.4057 |
| 2031-07-23 | $0.3939 | $0.3821 | $0.4057 |
| 2031-07-24 | $0.3897 | $0.3780 | $0.4014 |
| 2031-07-25 | $0.3909 | $0.3791 | $0.4026 |
| 2031-07-26 | $0.3850 | $0.3734 | $0.3965 |
| 2031-07-27 | $0.3792 | $0.3678 | $0.3905 |
| 2031-07-28 | $0.3841 | $0.3726 | $0.3956 |
| 2031-07-29 | $0.3891 | $0.3775 | $0.4008 |
| 2031-07-30 | $0.3876 | $0.3760 | $0.3992 |
| 2031-07-31 | $0.3818 | $0.3703 | $0.3932 |
| 2031 August | |||
| 2031-08-01 | $0.3760 | $0.3647 | $0.3873 |
| 2031-08-02 | $0.3703 | $0.3592 | $0.3815 |
| 2031-08-03 | $0.3648 | $0.3538 | $0.3757 |
| 2031-08-04 | $0.3695 | $0.3584 | $0.3806 |
| 2031-08-05 | $0.3676 | $0.3566 | $0.3786 |
| 2031-08-06 | $0.3724 | $0.3613 | $0.3836 |
| 2031-08-07 | $0.3764 | $0.3651 | $0.3877 |
| 2031-08-08 | $0.3707 | $0.3596 | $0.3818 |
| 2031-08-09 | $0.3756 | $0.3643 | $0.3868 |
| 2031-08-10 | $0.3719 | $0.3607 | $0.3830 |
| 2031-08-11 | $0.3663 | $0.3553 | $0.3773 |
| 2031-08-12 | $0.3661 | $0.3551 | $0.3771 |
| 2031-08-13 | $0.3663 | $0.3553 | $0.3773 |
| 2031-08-14 | $0.3663 | $0.3553 | $0.3773 |
| 2031-08-15 | $0.3624 | $0.3515 | $0.3732 |
| 2031-08-16 | $0.3634 | $0.3525 | $0.3743 |
| 2031-08-17 | $0.3580 | $0.3472 | $0.3687 |
| 2031-08-18 | $0.3526 | $0.3420 | $0.3631 |
| 2031-08-19 | $0.3572 | $0.3465 | $0.3679 |
| 2031-08-20 | $0.3618 | $0.3510 | $0.3727 |
| 2031-08-21 | $0.3604 | $0.3496 | $0.3712 |
| 2031-08-22 | $0.3550 | $0.3443 | $0.3656 |
| 2031-08-23 | $0.3496 | $0.3391 | $0.3601 |
| 2031-08-24 | $0.3444 | $0.3340 | $0.3547 |
| 2031-08-25 | $0.3392 | $0.3290 | $0.3493 |
| 2031-08-26 | $0.3436 | $0.3333 | $0.3539 |
| 2031-08-27 | $0.3418 | $0.3316 | $0.3521 |
| 2031-08-28 | $0.3463 | $0.3359 | $0.3567 |
| 2031-08-29 | $0.3500 | $0.3395 | $0.3605 |
| 2031-08-30 | $0.3447 | $0.3344 | $0.3551 |
| 2031-08-31 | $0.3492 | $0.3387 | $0.3597 |
| 2031 September | |||
| 2031-09-01 | $0.3458 | $0.3354 | $0.3562 |
| 2031-09-02 | $0.3406 | $0.3304 | $0.3508 |
| 2031-09-03 | $0.3404 | $0.3302 | $0.3506 |
| 2031-09-04 | $0.3406 | $0.3304 | $0.3508 |
| 2031-09-05 | $0.3406 | $0.3304 | $0.3508 |
| 2031-09-06 | $0.3369 | $0.3268 | $0.3470 |
| 2031-09-07 | $0.3380 | $0.3278 | $0.3481 |
| 2031-09-08 | $0.3329 | $0.3229 | $0.3428 |
| 2031-09-09 | $0.3278 | $0.3180 | $0.3377 |
| 2031-09-10 | $0.3321 | $0.3222 | $0.3421 |
| 2031-09-11 | $0.3365 | $0.3264 | $0.3466 |
| 2031-09-12 | $0.3351 | $0.3251 | $0.3452 |
| 2031-09-13 | $0.3301 | $0.3202 | $0.3400 |
| 2031-09-14 | $0.3251 | $0.3154 | $0.3349 |
| 2031-09-15 | $0.3202 | $0.3106 | $0.3298 |
| 2031-09-16 | $0.3154 | $0.3059 | $0.3248 |
| 2031-09-17 | $0.3195 | $0.3099 | $0.3291 |
| 2031-09-18 | $0.3179 | $0.3083 | $0.3274 |
| 2031-09-19 | $0.3220 | $0.3124 | $0.3317 |
| 2031-09-20 | $0.3254 | $0.3157 | $0.3352 |
| 2031-09-21 | $0.3205 | $0.3109 | $0.3301 |
| 2031-09-22 | $0.3247 | $0.3150 | $0.3345 |
| 2031-09-23 | $0.3215 | $0.3119 | $0.3312 |
| 2031-09-24 | $0.3167 | $0.3072 | $0.3262 |
| 2031-09-25 | $0.3166 | $0.3071 | $0.3260 |